BNP Paribas Call 17500 DAX 19.12.2025
24,890 EUR +2,51 % (+0,610)
BNP Paribas Call 17500 DAX 19.12.2025
WKN PC7F5K | ISIN DE000PC7F5K4 | Optionsschein
31.05.24 21:50
Bid: 25,070 EUR
Size: 20.000
|
Ask: 25,100 EUR
Size: 20.000
24,890 EUR
+2,51 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:20 | 0 | 25,360 |
| 23.05.24 18:20:48 | 0 | 25,440 |
| 23.05.24 17:50:18 | 0 | 25,470 |
| 23.05.24 17:20:57 | 0 | 25,390 |
| 23.05.24 16:50:19 | 0 | 25,280 |
| 23.05.24 16:20:30 | 0 | 25,440 |
| 23.05.24 15:50:13 | 0 | 25,350 |
| 23.05.24 15:20:28 | 0 | 25,540 |
| 23.05.24 14:50:19 | 0 | 25,690 |
| 23.05.24 14:20:41 | 0 | 25,640 |
| 23.05.24 13:50:17 | 0 | 25,610 |
| 23.05.24 13:20:42 | 0 | 25,590 |
| 23.05.24 12:50:21 | 0 | 25,620 |
| 23.05.24 12:20:39 | 0 | 25,470 |
| 23.05.24 11:50:18 | 0 | 25,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:43 | 0 | 25,580 |
| 23.05.24 10:50:14 | 0 | 25,360 |
| 23.05.24 10:20:26 | 0 | 25,380 |
| 23.05.24 09:50:20 | 0 | 25,590 |
| 23.05.24 09:20:33 | 0 | 25,570 |
| 23.05.24 08:50:18 | 0 | 25,380 |
| 23.05.24 08:20:36 | 0 | 25,460 |
| 22.05.24 21:50:17 | 0 | 24,940 |
| 22.05.24 21:40:25 | 0 | 24,980 |
| 22.05.24 21:00:17 | 0 | 24,850 |
| 22.05.24 20:50:19 | 0 | 24,820 |
| 22.05.24 20:20:30 | 0 | 24,870 |
| 22.05.24 19:50:16 | 0 | 24,970 |
| 22.05.24 19:20:37 | 0 | 25,170 |
| 22.05.24 18:50:20 | 0 | 25,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:49 | 0 | 25,180 |
| 22.05.24 17:50:19 | 0 | 25,190 |
| 22.05.24 17:20:47 | 0 | 25,300 |
| 22.05.24 16:50:18 | 0 | 25,180 |
| 22.05.24 16:20:31 | 0 | 25,320 |
| 22.05.24 15:50:21 | 0 | 25,420 |
| 22.05.24 15:20:26 | 0 | 25,260 |
| 22.05.24 14:50:12 | 0 | 25,250 |
| 22.05.24 14:20:38 | 0 | 25,170 |
| 22.05.24 13:50:19 | 0 | 25,190 |
| 22.05.24 13:20:43 | 0 | 25,240 |
| 22.05.24 12:50:13 | 0 | 25,210 |
| 22.05.24 12:20:41 | 0 | 25,270 |
| 22.05.24 11:50:19 | 0 | 25,110 |
| 22.05.24 11:20:47 | 0 | 25,170 |