BNP Paribas Call 17500 DAX 19.12.2025
24,890 EUR +2,51 % (+0,610)
BNP Paribas Call 17500 DAX 19.12.2025
WKN PC7F5K | ISIN DE000PC7F5K4 | Optionsschein
31.05.24 21:50
Bid: 25,070 EUR
Size: 20.000
|
Ask: 25,100 EUR
Size: 20.000
24,890 EUR
+2,51 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 24,890 |
| 31.05.24 21:40:24 | 0 | 24,700 |
| 31.05.24 21:00:17 | 0 | 24,650 |
| 31.05.24 20:50:14 | 0 | 24,630 |
| 31.05.24 20:20:29 | 0 | 24,640 |
| 31.05.24 19:50:14 | 0 | 24,580 |
| 31.05.24 19:20:35 | 0 | 24,500 |
| 31.05.24 18:50:21 | 0 | 24,380 |
| 31.05.24 18:20:44 | 0 | 24,310 |
| 31.05.24 17:50:17 | 0 | 24,470 |
| 31.05.24 17:20:52 | 0 | 24,450 |
| 31.05.24 16:50:13 | 0 | 24,280 |
| 31.05.24 16:20:25 | 0 | 24,250 |
| 31.05.24 15:50:13 | 0 | 24,580 |
| 31.05.24 15:20:26 | 0 | 24,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:16 | 0 | 24,580 |
| 31.05.24 14:20:40 | 0 | 24,330 |
| 31.05.24 13:50:16 | 0 | 24,370 |
| 31.05.24 13:20:45 | 0 | 24,370 |
| 31.05.24 12:50:14 | 0 | 24,410 |
| 31.05.24 12:20:44 | 0 | 24,190 |
| 31.05.24 11:50:13 | 0 | 24,310 |
| 31.05.24 11:20:40 | 0 | 24,320 |
| 31.05.24 10:50:20 | 0 | 24,440 |
| 31.05.24 10:20:25 | 0 | 24,510 |
| 31.05.24 09:50:19 | 0 | 24,300 |
| 31.05.24 09:20:30 | 0 | 24,380 |
| 31.05.24 08:50:20 | 0 | 24,320 |
| 31.05.24 08:20:28 | 0 | 24,450 |
| 30.05.24 21:50:15 | 0 | 24,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:26 | 0 | 24,420 |
| 30.05.24 21:00:15 | 0 | 24,540 |
| 30.05.24 20:50:14 | 0 | 24,540 |
| 30.05.24 20:20:29 | 0 | 24,590 |
| 30.05.24 19:50:16 | 0 | 24,610 |
| 30.05.24 19:20:36 | 0 | 24,640 |
| 30.05.24 18:50:18 | 0 | 24,610 |
| 30.05.24 18:20:45 | 0 | 24,610 |
| 30.05.24 17:50:13 | 0 | 24,540 |
| 30.05.24 17:20:54 | 0 | 24,520 |
| 30.05.24 16:50:16 | 0 | 24,480 |
| 30.05.24 16:20:29 | 0 | 24,540 |
| 30.05.24 15:50:15 | 0 | 24,520 |
| 30.05.24 15:20:29 | 0 | 24,450 |
| 30.05.24 14:50:15 | 0 | 24,370 |