BNP Paribas Call 17500 DAX 19.12.2025
21,26 EUR -8,52 % (-1,98)
BNP Paribas Call 17500 DAX 19.12.2025
WKN PC7F5K | ISIN DE000PC7F5K4 | Optionsschein
14.06.24 21:35
Bid: -
|
Ask: -
21,26 EUR
-8,52 %
(-1,98)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:35:23 | 0 | 21,26 |
14.06.24 21:12:43 | 0 | 21,29 |
14.06.24 20:35:35 | 0 | 21,23 |
14.06.24 20:12:11 | 0 | 21,14 |
14.06.24 19:35:22 | 0 | 21,38 |
14.06.24 18:35:26 | 0 | 21,27 |
14.06.24 17:46:24 | 0 | 21,22 |
14.06.24 16:47:14 | 0 | 21,05 |
14.06.24 15:49:36 | 0 | 21,55 |
14.06.24 14:49:23 | 0 | 21,57 |
14.06.24 13:49:08 | 0 | 21,66 |
14.06.24 12:43:05 | 0 | 21,31 |
14.06.24 11:48:03 | 0 | 21,77 |
14.06.24 10:38:34 | 0 | 22,35 |
14.06.24 09:43:52 | 0 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:21:26 | 0 | 22,94 |
13.06.24 21:36:32 | 0 | 23,24 |
13.06.24 21:13:18 | 0 | 23,24 |
13.06.24 20:36:35 | 0 | 23,19 |
13.06.24 20:12:47 | 0 | 23,14 |
13.06.24 19:37:16 | 0 | 23,00 |
13.06.24 18:36:32 | 0 | 22,97 |
13.06.24 17:46:50 | 0 | 23,03 |
13.06.24 16:49:13 | 0 | 23,27 |
13.06.24 15:54:45 | 0 | 23,73 |
13.06.24 14:50:01 | 0 | 24,15 |
13.06.24 13:56:37 | 0 | 24,13 |
13.06.24 12:50:55 | 0 | 24,06 |
13.06.24 11:47:07 | 0 | 24,17 |
13.06.24 10:37:08 | 0 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:43:06 | 0 | 24,86 |
13.06.24 09:19:40 | 0 | 24,98 |
12.06.24 21:35:00 | 0 | 25,03 |
12.06.24 21:11:53 | 0 | 25,27 |
12.06.24 20:34:59 | 0 | 25,22 |
12.06.24 20:11:05 | 0 | 25,20 |
12.06.24 19:35:19 | 0 | 25,27 |
12.06.24 18:35:33 | 0 | 25,22 |
12.06.24 17:44:42 | 0 | 25,21 |
12.06.24 16:45:59 | 0 | 25,24 |
12.06.24 15:50:41 | 0 | 25,30 |
12.06.24 14:50:22 | 0 | 25,04 |
12.06.24 13:49:47 | 0 | 24,48 |
12.06.24 12:42:24 | 0 | 24,33 |
12.06.24 11:47:21 | 0 | 24,26 |