BNP Paribas Call 17500 DAX 19.12.2025
25,480 EUR +0,79 % (+0,200)
BNP Paribas Call 17500 DAX 19.12.2025
WKN PC7F5K | ISIN DE000PC7F5K4 | Optionsschein
17.05.24 21:50
Bid: 25,500 EUR
Size: 20.000
|
Ask: 25,530 EUR
Size: 20.000
25,480 EUR
+0,79 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:15 | 0 | 25,480 |
| 17.05.24 21:40:23 | 0 | 25,500 |
| 17.05.24 21:00:21 | 0 | 25,500 |
| 17.05.24 20:50:19 | 0 | 25,460 |
| 17.05.24 20:20:27 | 0 | 25,430 |
| 17.05.24 19:50:14 | 0 | 25,520 |
| 17.05.24 19:20:32 | 0 | 25,520 |
| 17.05.24 18:50:21 | 0 | 25,510 |
| 17.05.24 18:20:44 | 0 | 25,490 |
| 17.05.24 17:50:17 | 0 | 25,420 |
| 17.05.24 17:20:49 | 0 | 25,450 |
| 17.05.24 16:50:21 | 0 | 25,410 |
| 17.05.24 16:20:31 | 0 | 25,340 |
| 17.05.24 15:50:15 | 0 | 25,310 |
| 17.05.24 15:20:23 | 0 | 25,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:15 | 0 | 25,210 |
| 17.05.24 14:20:37 | 0 | 25,140 |
| 17.05.24 13:50:19 | 0 | 25,140 |
| 17.05.24 13:20:40 | 0 | 25,210 |
| 17.05.24 12:50:20 | 0 | 25,040 |
| 17.05.24 12:20:40 | 0 | 25,080 |
| 17.05.24 11:50:16 | 0 | 25,140 |
| 17.05.24 11:20:43 | 0 | 25,130 |
| 17.05.24 10:50:14 | 0 | 25,070 |
| 17.05.24 10:20:27 | 0 | 25,050 |
| 17.05.24 09:50:17 | 0 | 25,260 |
| 17.05.24 09:20:30 | 0 | 25,220 |
| 17.05.24 08:50:14 | 0 | 25,220 |
| 17.05.24 08:20:33 | 0 | 25,200 |
| 16.05.24 21:50:12 | 0 | 25,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 25,270 |
| 16.05.24 21:00:18 | 0 | 25,310 |
| 16.05.24 20:50:16 | 0 | 25,310 |
| 16.05.24 20:20:31 | 0 | 25,240 |
| 16.05.24 19:50:15 | 0 | 25,260 |
| 16.05.24 19:20:36 | 0 | 25,400 |
| 16.05.24 18:50:17 | 0 | 25,440 |
| 16.05.24 18:20:45 | 0 | 25,480 |
| 16.05.24 17:50:14 | 0 | 25,490 |
| 16.05.24 17:20:43 | 0 | 25,430 |
| 16.05.24 16:50:17 | 0 | 25,550 |
| 16.05.24 16:20:25 | 0 | 25,540 |
| 16.05.24 15:50:18 | 0 | 25,410 |
| 16.05.24 15:20:26 | 0 | 25,640 |
| 16.05.24 14:50:22 | 0 | 25,690 |