BNP Paribas Call 17500 DAX 19.12.2025
24,890 EUR +2,51 % (+0,610)
BNP Paribas Call 17500 DAX 19.12.2025
WKN PC7F5K | ISIN DE000PC7F5K4 | Optionsschein
31.05.24 21:50
Bid: 25,070 EUR
Size: 20.000
|
Ask: 25,100 EUR
Size: 20.000
24,890 EUR
+2,51 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:42 | 0 | 24,390 |
| 30.05.24 13:50:18 | 0 | 24,360 |
| 30.05.24 13:20:42 | 0 | 24,340 |
| 30.05.24 12:50:16 | 0 | 24,340 |
| 30.05.24 12:20:40 | 0 | 24,320 |
| 30.05.24 11:50:18 | 0 | 24,210 |
| 30.05.24 11:20:42 | 0 | 24,390 |
| 30.05.24 10:50:13 | 0 | 24,420 |
| 30.05.24 10:20:25 | 0 | 24,370 |
| 30.05.24 09:50:18 | 0 | 24,160 |
| 30.05.24 09:20:29 | 0 | 24,050 |
| 30.05.24 08:50:12 | 0 | 23,950 |
| 30.05.24 08:20:28 | 0 | 23,950 |
| 29.05.24 21:50:16 | 0 | 24,520 |
| 29.05.24 21:40:24 | 0 | 24,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:19 | 0 | 24,470 |
| 29.05.24 20:50:15 | 0 | 24,460 |
| 29.05.24 20:20:33 | 0 | 24,490 |
| 29.05.24 19:50:14 | 0 | 24,490 |
| 29.05.24 19:20:35 | 0 | 24,470 |
| 29.05.24 18:50:15 | 0 | 24,530 |
| 29.05.24 18:20:42 | 0 | 24,510 |
| 29.05.24 17:50:16 | 0 | 24,430 |
| 29.05.24 17:20:53 | 0 | 24,370 |
| 29.05.24 16:50:17 | 0 | 24,460 |
| 29.05.24 16:20:30 | 0 | 24,340 |
| 29.05.24 15:50:17 | 0 | 24,310 |
| 29.05.24 15:20:25 | 0 | 24,240 |
| 29.05.24 14:50:17 | 0 | 24,210 |
| 29.05.24 14:20:47 | 0 | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:13 | 0 | 24,700 |
| 29.05.24 13:20:48 | 0 | 24,690 |
| 29.05.24 12:20:42 | 0 | 24,870 |
| 29.05.24 11:50:12 | 0 | 24,800 |
| 29.05.24 11:20:38 | 0 | 24,860 |
| 29.05.24 10:50:14 | 0 | 25,040 |
| 29.05.24 10:20:24 | 0 | 24,980 |
| 29.05.24 09:50:17 | 0 | 24,950 |
| 29.05.24 09:20:32 | 0 | 25,220 |
| 29.05.24 08:50:18 | 0 | 25,180 |
| 29.05.24 08:20:31 | 0 | 25,070 |
| 28.05.24 21:50:15 | 0 | 25,300 |
| 28.05.24 21:40:23 | 0 | 25,300 |
| 28.05.24 21:00:17 | 0 | 25,230 |
| 28.05.24 20:50:20 | 0 | 25,170 |