BNP Paribas Call 140 TL0 20.09.2024
1,960 EUR -1,01 % (-0,020)
BNP Paribas Call 140 TL0 20.09.2024
WKN PC7ASF | ISIN DE000PC7ASF4 | Optionsschein
31.05.24 21:50
Bid: 1,980 EUR
Size: 36.500
|
Ask: 2,030 EUR
Size: 36.500
1,960 EUR
-1,01 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:09 | 0 | 1,970 |
| 28.05.24 10:50:34 | 0 | 1,980 |
| 28.05.24 10:20:55 | 0 | 1,970 |
| 28.05.24 09:50:36 | 0 | 1,960 |
| 28.05.24 09:20:53 | 0 | 1,950 |
| 28.05.24 08:50:33 | 0 | 1,940 |
| 28.05.24 08:20:46 | 0 | 1,970 |
| 27.05.24 21:50:24 | 0 | 1,940 |
| 27.05.24 21:20:33 | 0 | 1,940 |
| 27.05.24 20:50:31 | 0 | 1,940 |
| 27.05.24 20:20:37 | 0 | 1,940 |
| 27.05.24 19:50:30 | 0 | 1,940 |
| 27.05.24 19:20:45 | 0 | 1,940 |
| 27.05.24 19:05:21 | 0 | 1,950 |
| 27.05.24 18:50:28 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:22 | 0 | 1,950 |
| 27.05.24 18:05:21 | 0 | 1,950 |
| 27.05.24 17:50:35 | 0 | 1,940 |
| 27.05.24 17:35:19 | 0 | 1,940 |
| 27.05.24 17:21:03 | 0 | 1,930 |
| 27.05.24 17:05:21 | 0 | 1,930 |
| 27.05.24 16:50:30 | 0 | 1,930 |
| 27.05.24 16:35:27 | 0 | 1,930 |
| 27.05.24 16:20:21 | 0 | 1,920 |
| 27.05.24 16:05:19 | 0 | 1,930 |
| 27.05.24 15:50:33 | 0 | 1,930 |
| 27.05.24 15:20:19 | 0 | 1,930 |
| 27.05.24 14:50:38 | 0 | 1,920 |
| 27.05.24 14:20:55 | 0 | 1,930 |
| 27.05.24 13:50:30 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:21:04 | 0 | 1,920 |
| 27.05.24 12:50:37 | 0 | 1,930 |
| 27.05.24 12:21:00 | 0 | 1,920 |
| 27.05.24 11:50:34 | 0 | 1,920 |
| 27.05.24 11:21:02 | 0 | 1,930 |
| 27.05.24 10:50:35 | 0 | 1,930 |
| 27.05.24 10:20:48 | 0 | 1,910 |
| 27.05.24 09:50:39 | 0 | 1,930 |
| 27.05.24 09:20:48 | 0 | 1,930 |
| 27.05.24 08:50:39 | 0 | 1,960 |
| 27.05.24 08:20:49 | 0 | 1,950 |
| 24.05.24 21:50:26 | 0 | 2,000 |
| 24.05.24 21:20:27 | 0 | 2,010 |
| 24.05.24 20:50:24 | 0 | 2,010 |
| 24.05.24 20:20:50 | 0 | 2,010 |