BNP Paribas Call 140 TL0 20.09.2024
1,960 EUR +2,08 % (+0,040)
BNP Paribas Call 140 TL0 20.09.2024
WKN PC7ASF | ISIN DE000PC7ASF4 | Optionsschein
17.05.24 21:50
Bid: 1,970 EUR
Size: 38.000
|
Ask: 2,020 EUR
Size: 38.000
1,960 EUR
+2,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:33 | 0 | 1,960 |
| 17.05.24 21:20:31 | 0 | 1,960 |
| 17.05.24 20:50:25 | 0 | 1,950 |
| 17.05.24 20:20:48 | 0 | 1,940 |
| 17.05.24 19:50:30 | 0 | 1,950 |
| 17.05.24 19:20:55 | 0 | 1,960 |
| 17.05.24 19:05:21 | 0 | 1,970 |
| 17.05.24 18:50:26 | 0 | 1,980 |
| 17.05.24 18:35:25 | 0 | 1,990 |
| 17.05.24 18:20:18 | 0 | 1,990 |
| 17.05.24 18:05:18 | 0 | 1,990 |
| 17.05.24 17:50:35 | 0 | 1,970 |
| 17.05.24 17:35:13 | 0 | 1,970 |
| 17.05.24 17:21:06 | 0 | 1,970 |
| 17.05.24 17:05:13 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:35 | 0 | 1,980 |
| 17.05.24 16:35:25 | 0 | 1,960 |
| 17.05.24 16:20:19 | 0 | 1,920 |
| 17.05.24 16:05:16 | 0 | 1,890 |
| 17.05.24 15:50:31 | 0 | 1,890 |
| 17.05.24 15:35:21 | 0 | 1,900 |
| 17.05.24 15:20:15 | 0 | 1,910 |
| 17.05.24 14:50:28 | 0 | 1,900 |
| 17.05.24 14:21:03 | 0 | 1,920 |
| 17.05.24 13:50:41 | 0 | 1,920 |
| 17.05.24 13:20:56 | 0 | 1,930 |
| 17.05.24 12:50:31 | 0 | 1,920 |
| 17.05.24 12:21:02 | 0 | 1,930 |
| 17.05.24 11:50:38 | 0 | 1,930 |
| 17.05.24 11:20:58 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:37 | 0 | 1,920 |
| 17.05.24 10:20:50 | 0 | 1,920 |
| 17.05.24 09:50:37 | 0 | 1,910 |
| 17.05.24 09:20:46 | 0 | 1,910 |
| 17.05.24 08:50:31 | 0 | 1,910 |
| 17.05.24 08:20:52 | 0 | 1,920 |
| 16.05.24 21:50:25 | 0 | 1,920 |
| 16.05.24 21:20:29 | 0 | 1,920 |
| 16.05.24 20:50:32 | 0 | 1,910 |
| 16.05.24 20:20:52 | 0 | 1,910 |
| 16.05.24 19:50:22 | 0 | 1,900 |
| 16.05.24 19:20:49 | 0 | 1,910 |
| 16.05.24 19:05:12 | 0 | 1,910 |
| 16.05.24 18:50:27 | 0 | 1,920 |
| 16.05.24 18:35:28 | 0 | 1,910 |