BNP Paribas Call 140 TL0 20.09.2024
2,110 EUR +2,93 % (+0,060)
BNP Paribas Call 140 TL0 20.09.2024
WKN PC7ASF | ISIN DE000PC7ASF4 | Optionsschein
17.06.24 16:05
Bid: 2,110 EUR
Size: 60.000
|
Ask: 2,160 EUR
Size: 60.000
2,110 EUR
+2,93 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:50:24 | 0 | 2,020 |
| 12.06.24 20:20:48 | 0 | 2,030 |
| 12.06.24 19:50:28 | 0 | 2,000 |
| 12.06.24 19:20:50 | 0 | 2,010 |
| 12.06.24 19:05:14 | 0 | 2,020 |
| 12.06.24 18:50:27 | 0 | 2,000 |
| 12.06.24 18:35:25 | 0 | 2,000 |
| 12.06.24 18:20:16 | 0 | 2,000 |
| 12.06.24 18:05:15 | 0 | 2,020 |
| 12.06.24 17:50:30 | 0 | 2,000 |
| 12.06.24 17:35:14 | 0 | 1,980 |
| 12.06.24 17:21:10 | 0 | 1,970 |
| 12.06.24 17:05:12 | 0 | 1,950 |
| 12.06.24 16:50:35 | 0 | 1,970 |
| 12.06.24 16:35:24 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:20:15 | 0 | 1,930 |
| 12.06.24 16:05:13 | 0 | 1,920 |
| 12.06.24 15:50:32 | 0 | 1,880 |
| 12.06.24 15:35:21 | 0 | 1,840 |
| 12.06.24 15:20:15 | 0 | 1,870 |
| 12.06.24 14:50:32 | 0 | 1,870 |
| 12.06.24 14:21:06 | 0 | 1,840 |
| 12.06.24 13:50:31 | 0 | 1,840 |
| 12.06.24 13:21:02 | 0 | 1,840 |
| 12.06.24 12:50:31 | 0 | 1,840 |
| 12.06.24 12:20:57 | 0 | 1,830 |
| 12.06.24 11:20:58 | 0 | 1,820 |
| 12.06.24 10:50:33 | 0 | 1,830 |
| 12.06.24 10:20:47 | 0 | 1,830 |
| 12.06.24 09:50:28 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:20:54 | 0 | 1,840 |
| 12.06.24 08:50:32 | 0 | 1,840 |
| 12.06.24 08:20:45 | 0 | 1,840 |
| 11.06.24 21:50:30 | 0 | 1,830 |
| 11.06.24 21:20:31 | 0 | 1,830 |
| 11.06.24 20:50:32 | 0 | 1,820 |
| 11.06.24 20:20:44 | 0 | 1,830 |
| 11.06.24 19:50:30 | 0 | 1,800 |
| 11.06.24 19:20:55 | 0 | 1,800 |
| 11.06.24 19:05:14 | 0 | 1,790 |
| 11.06.24 18:50:32 | 0 | 1,780 |
| 11.06.24 18:35:32 | 0 | 1,790 |
| 11.06.24 18:20:11 | 0 | 1,780 |
| 11.06.24 18:05:17 | 0 | 1,800 |
| 11.06.24 17:50:35 | 0 | 1,800 |