BNP Paribas Call 140 TL0 20.09.2024
1,960 EUR -1,01 % (-0,020)
BNP Paribas Call 140 TL0 20.09.2024
WKN PC7ASF | ISIN DE000PC7ASF4 | Optionsschein
31.05.24 21:50
Bid: 1,980 EUR
Size: 36.500
|
Ask: 2,030 EUR
Size: 36.500
1,960 EUR
-1,01 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:28 | 0 | 1,960 |
| 31.05.24 21:20:23 | 0 | 1,940 |
| 31.05.24 20:50:21 | 0 | 1,930 |
| 31.05.24 20:20:48 | 0 | 1,940 |
| 31.05.24 19:50:30 | 0 | 1,930 |
| 31.05.24 19:20:46 | 0 | 1,920 |
| 31.05.24 19:05:11 | 0 | 1,920 |
| 31.05.24 18:50:26 | 0 | 1,910 |
| 31.05.24 18:35:28 | 0 | 1,900 |
| 31.05.24 18:20:11 | 0 | 1,890 |
| 31.05.24 18:05:18 | 0 | 1,910 |
| 31.05.24 17:50:37 | 0 | 1,910 |
| 31.05.24 17:35:16 | 0 | 1,920 |
| 31.05.24 17:21:05 | 0 | 1,920 |
| 31.05.24 17:05:13 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:33 | 0 | 1,930 |
| 31.05.24 16:35:24 | 0 | 1,940 |
| 31.05.24 16:20:21 | 0 | 1,980 |
| 31.05.24 16:05:16 | 0 | 2,000 |
| 31.05.24 15:50:36 | 0 | 1,970 |
| 31.05.24 15:35:29 | 0 | 1,970 |
| 31.05.24 15:20:17 | 0 | 2,000 |
| 31.05.24 14:50:30 | 0 | 2,010 |
| 31.05.24 14:20:56 | 0 | 1,990 |
| 31.05.24 13:50:34 | 0 | 1,990 |
| 31.05.24 13:21:06 | 0 | 1,980 |
| 31.05.24 12:50:36 | 0 | 1,970 |
| 31.05.24 12:20:59 | 0 | 1,970 |
| 31.05.24 11:50:31 | 0 | 1,980 |
| 31.05.24 11:21:02 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:29 | 0 | 1,980 |
| 31.05.24 10:20:55 | 0 | 1,980 |
| 31.05.24 09:50:30 | 0 | 1,980 |
| 31.05.24 09:20:47 | 0 | 1,980 |
| 31.05.24 08:50:32 | 0 | 1,980 |
| 31.05.24 08:20:44 | 0 | 1,980 |
| 30.05.24 21:50:21 | 0 | 1,980 |
| 30.05.24 21:20:27 | 0 | 2,000 |
| 30.05.24 20:50:24 | 0 | 2,010 |
| 30.05.24 20:20:49 | 0 | 2,010 |
| 30.05.24 19:50:27 | 0 | 2,000 |
| 30.05.24 19:20:53 | 0 | 1,980 |
| 30.05.24 19:05:19 | 0 | 1,970 |
| 30.05.24 18:50:30 | 0 | 1,960 |
| 30.05.24 18:35:23 | 0 | 1,960 |