BNP Paribas Call 140 TL0 20.09.2024
2,050 EUR -1,44 % (-0,030)
BNP Paribas Call 140 TL0 20.09.2024
WKN PC7ASF | ISIN DE000PC7ASF4 | Optionsschein
14.06.24 21:50
Bid: 2,050 EUR
Size: 30.000
|
Ask: 2,100 EUR
Size: 30.000
2,050 EUR
-1,44 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:16 | 0 | 2,130 |
| 13.06.24 18:05:18 | 0 | 2,120 |
| 13.06.24 17:50:34 | 0 | 2,120 |
| 13.06.24 17:35:21 | 0 | 2,120 |
| 13.06.24 17:21:10 | 0 | 2,100 |
| 13.06.24 17:05:20 | 0 | 2,120 |
| 13.06.24 16:50:38 | 0 | 2,110 |
| 13.06.24 16:35:27 | 0 | 2,120 |
| 13.06.24 16:20:23 | 0 | 2,150 |
| 13.06.24 16:05:18 | 0 | 2,210 |
| 13.06.24 15:50:44 | 0 | 2,200 |
| 13.06.24 15:35:30 | 0 | 2,160 |
| 13.06.24 15:20:15 | 0 | 2,210 |
| 13.06.24 14:50:32 | 0 | 2,210 |
| 13.06.24 14:21:05 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:50:31 | 0 | 2,190 |
| 13.06.24 13:21:00 | 0 | 2,200 |
| 13.06.24 12:50:37 | 0 | 2,160 |
| 13.06.24 12:21:05 | 0 | 2,150 |
| 13.06.24 11:50:35 | 0 | 2,160 |
| 13.06.24 11:21:01 | 0 | 2,180 |
| 13.06.24 10:50:37 | 0 | 2,200 |
| 13.06.24 09:50:33 | 0 | 2,090 |
| 13.06.24 09:20:51 | 0 | 2,100 |
| 13.06.24 08:20:48 | 0 | 2,060 |
| 12.06.24 21:50:20 | 0 | 1,990 |
| 12.06.24 21:20:25 | 0 | 2,030 |
| 12.06.24 20:50:24 | 0 | 2,020 |
| 12.06.24 20:20:48 | 0 | 2,030 |
| 12.06.24 19:50:28 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:50 | 0 | 2,010 |
| 12.06.24 19:05:14 | 0 | 2,020 |
| 12.06.24 18:50:27 | 0 | 2,000 |
| 12.06.24 18:35:25 | 0 | 2,000 |
| 12.06.24 18:20:16 | 0 | 2,000 |
| 12.06.24 18:05:15 | 0 | 2,020 |
| 12.06.24 17:50:30 | 0 | 2,000 |
| 12.06.24 17:35:14 | 0 | 1,980 |
| 12.06.24 17:21:10 | 0 | 1,970 |
| 12.06.24 17:05:12 | 0 | 1,950 |
| 12.06.24 16:50:35 | 0 | 1,970 |
| 12.06.24 16:35:24 | 0 | 1,960 |
| 12.06.24 16:20:15 | 0 | 1,930 |
| 12.06.24 16:05:13 | 0 | 1,920 |
| 12.06.24 15:50:32 | 0 | 1,880 |