Soc. Generale Call 20 ATS 20.09.2024
0,310 EUR -6,06 % (-0,020)
Soc. Generale Call 20 ATS 20.09.2024
WKN SU9MW5 | ISIN DE000SU9MW53 | Optionsschein
31.05.24 21:47
Bid: 0,310 EUR
Size: 9.700
|
Ask: 0,330 EUR
Size: 9.700
0,310 EUR
-6,06 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:40:30 | 0 | 0,340 |
| 21.05.24 14:33:17 | 0 | 0,350 |
| 21.05.24 13:24:29 | 0 | 0,340 |
| 21.05.24 12:17:26 | 0 | 0,340 |
| 21.05.24 11:36:52 | 0 | 0,350 |
| 21.05.24 11:08:48 | 0 | 0,330 |
| 21.05.24 09:57:04 | 0 | 0,370 |
| 21.05.24 09:56:47 | 0 | 0,370 |
| 21.05.24 08:55:14 | 0 | 0,350 |
| 21.05.24 08:32:08 | 0 | 0,360 |
| 20.05.24 21:44:01 | 0 | 0,360 |
| 20.05.24 21:13:34 | 0 | 0,360 |
| 20.05.24 20:01:02 | 0 | 0,360 |
| 20.05.24 19:00:19 | 0 | 0,360 |
| 20.05.24 17:50:19 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:48:14 | 0 | 0,360 |
| 20.05.24 16:47:45 | 0 | 0,360 |
| 20.05.24 15:32:24 | 0 | 0,360 |
| 20.05.24 14:59:08 | 0 | 0,360 |
| 20.05.24 14:22:57 | 0 | 0,360 |
| 20.05.24 13:19:46 | 0 | 0,360 |
| 20.05.24 12:05:12 | 0 | 0,370 |
| 20.05.24 10:57:19 | 0 | 0,370 |
| 20.05.24 09:55:12 | 0 | 0,370 |
| 20.05.24 09:16:16 | 0 | 0,370 |
| 20.05.24 08:48:09 | 0 | 0,360 |
| 17.05.24 21:47:27 | 0 | 0,360 |
| 17.05.24 21:20:41 | 0 | 0,360 |
| 17.05.24 20:19:00 | 0 | 0,370 |
| 17.05.24 19:11:26 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:05:57 | 0 | 0,360 |
| 17.05.24 16:49:59 | 0 | 0,370 |
| 17.05.24 16:46:01 | 0 | 0,360 |
| 17.05.24 15:35:13 | 0 | 0,350 |
| 17.05.24 14:20:05 | 0 | 0,340 |
| 17.05.24 13:04:49 | 0 | 0,340 |
| 17.05.24 11:48:17 | 0 | 0,330 |
| 17.05.24 10:47:40 | 0 | 0,330 |
| 17.05.24 09:45:26 | 0 | 0,300 |
| 17.05.24 08:46:05 | 0 | 0,310 |
| 17.05.24 08:16:26 | 0 | 0,310 |
| 16.05.24 21:37:54 | 0 | 0,310 |
| 16.05.24 21:29:30 | 0 | 0,310 |
| 16.05.24 20:17:59 | 0 | 0,310 |
| 16.05.24 19:03:56 | 0 | 0,320 |