Soc. Generale Call 20 ATS 20.09.2024
0,310 EUR -6,06 % (-0,020)
Soc. Generale Call 20 ATS 20.09.2024
WKN SU9MW5 | ISIN DE000SU9MW53 | Optionsschein
31.05.24 21:47
Bid: 0,310 EUR
Size: 9.700
|
Ask: 0,330 EUR
Size: 9.700
0,310 EUR
-6,06 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:58:40 | 0 | 0,340 |
| 29.05.24 09:55:57 | 0 | 0,340 |
| 29.05.24 09:21:36 | 0 | 0,340 |
| 29.05.24 08:49:43 | 0 | 0,340 |
| 29.05.24 08:32:01 | 0 | 0,330 |
| 28.05.24 21:35:36 | 0 | 0,350 |
| 28.05.24 21:11:22 | 0 | 0,350 |
| 28.05.24 20:07:49 | 0 | 0,350 |
| 28.05.24 19:01:26 | 0 | 0,350 |
| 28.05.24 17:47:36 | 0 | 0,360 |
| 28.05.24 16:44:15 | 0 | 0,360 |
| 28.05.24 15:36:10 | 0 | 0,360 |
| 28.05.24 14:32:41 | 0 | 0,360 |
| 28.05.24 13:28:05 | 0 | 0,360 |
| 28.05.24 12:20:23 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:56:46 | 0 | 0,360 |
| 28.05.24 11:04:55 | 0 | 0,360 |
| 28.05.24 10:33:45 | 0 | 0,360 |
| 28.05.24 10:01:30 | 0 | 0,350 |
| 28.05.24 08:47:13 | 0 | 0,350 |
| 28.05.24 08:43:33 | 0 | 0,350 |
| 27.05.24 21:41:57 | 0 | 0,360 |
| 27.05.24 21:10:27 | 0 | 0,360 |
| 27.05.24 19:54:22 | 0 | 0,360 |
| 27.05.24 18:40:20 | 0 | 0,360 |
| 27.05.24 17:39:45 | 0 | 0,360 |
| 27.05.24 16:47:47 | 0 | 0,350 |
| 27.05.24 16:28:42 | 0 | 0,350 |
| 27.05.24 15:13:13 | 0 | 0,350 |
| 27.05.24 14:12:53 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:08:54 | 0 | 0,350 |
| 27.05.24 12:05:20 | 0 | 0,350 |
| 27.05.24 10:55:42 | 0 | 0,340 |
| 27.05.24 09:48:42 | 0 | 0,340 |
| 27.05.24 09:34:48 | 0 | 0,340 |
| 27.05.24 08:54:54 | 0 | 0,330 |
| 24.05.24 21:43:33 | 0 | 0,350 |
| 24.05.24 20:27:30 | 0 | 0,350 |
| 24.05.24 19:12:51 | 0 | 0,350 |
| 24.05.24 18:01:14 | 0 | 0,350 |
| 24.05.24 16:50:59 | 0 | 0,340 |
| 24.05.24 16:45:08 | 0 | 0,350 |
| 24.05.24 15:39:56 | 0 | 0,340 |
| 24.05.24 15:31:00 | 0 | 0,340 |
| 24.05.24 14:29:20 | 0 | 0,330 |