Soc. Generale Call 20 AUS 20.09.2024
0,360 EUR +16,13 % (+0,050)
Soc. Generale Call 20 AUS 20.09.2024
WKN SU9MW5 | ISIN DE000SU9MW53 | Optionsschein
17.05.24 21:47
Bid: 0,360 EUR
Size: 8.400
|
Ask: 0,380 EUR
Size: 8.400
0,360 EUR
+16,13 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:27 | 0 | 0,360 |
| 17.05.24 21:20:41 | 0 | 0,360 |
| 17.05.24 20:19:00 | 0 | 0,370 |
| 17.05.24 19:11:26 | 0 | 0,360 |
| 17.05.24 18:05:57 | 0 | 0,360 |
| 17.05.24 16:49:59 | 0 | 0,370 |
| 17.05.24 16:46:01 | 0 | 0,360 |
| 17.05.24 15:35:13 | 0 | 0,350 |
| 17.05.24 14:20:05 | 0 | 0,340 |
| 17.05.24 13:04:49 | 0 | 0,340 |
| 17.05.24 11:48:17 | 0 | 0,330 |
| 17.05.24 10:47:40 | 0 | 0,330 |
| 17.05.24 09:45:26 | 0 | 0,300 |
| 17.05.24 08:46:05 | 0 | 0,310 |
| 17.05.24 08:16:26 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:54 | 0 | 0,310 |
| 16.05.24 21:29:30 | 0 | 0,310 |
| 16.05.24 20:17:59 | 0 | 0,310 |
| 16.05.24 19:03:56 | 0 | 0,320 |
| 16.05.24 17:52:17 | 0 | 0,320 |
| 16.05.24 16:50:25 | 0 | 0,310 |
| 16.05.24 15:42:57 | 0 | 0,330 |
| 16.05.24 14:28:35 | 0 | 0,330 |
| 16.05.24 13:18:15 | 0 | 0,300 |
| 16.05.24 12:12:22 | 0 | 0,300 |
| 16.05.24 11:30:32 | 0 | 0,300 |
| 16.05.24 11:07:51 | 0 | 0,300 |
| 16.05.24 09:53:29 | 0 | 0,280 |
| 16.05.24 08:44:28 | 0 | 0,260 |
| 15.05.24 21:45:14 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:45:09 | 0 | 0,260 |
| 15.05.24 19:34:34 | 0 | 0,260 |
| 15.05.24 18:19:04 | 0 | 0,260 |
| 15.05.24 17:09:36 | 0 | 0,260 |
| 15.05.24 15:55:57 | 0 | 0,250 |
| 15.05.24 14:45:42 | 0 | 0,250 |
| 15.05.24 14:44:18 | 0 | 0,250 |
| 15.05.24 13:34:33 | 0 | 0,250 |
| 15.05.24 12:22:11 | 0 | 0,250 |
| 15.05.24 11:11:26 | 0 | 0,240 |
| 15.05.24 10:06:59 | 0 | 0,260 |
| 15.05.24 09:57:25 | 0 | 0,260 |
| 15.05.24 09:35:25 | 0 | 0,250 |
| 15.05.24 08:50:39 | 0 | 0,270 |
| 14.05.24 21:44:13 | 0 | 0,260 |