Soc. Generale Call 20 ATS 20.09.2024
0,310 EUR -6,06 % (-0,020)
Soc. Generale Call 20 ATS 20.09.2024
WKN SU9MW5 | ISIN DE000SU9MW53 | Optionsschein
31.05.24 21:47
Bid: 0,310 EUR
Size: 9.700
|
Ask: 0,330 EUR
Size: 9.700
0,310 EUR
-6,06 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:25:55 | 0 | 0,330 |
| 24.05.24 13:12:25 | 0 | 0,330 |
| 24.05.24 12:12:45 | 0 | 0,340 |
| 24.05.24 11:05:56 | 0 | 0,340 |
| 24.05.24 09:58:18 | 0 | 0,310 |
| 24.05.24 08:51:59 | 0 | 0,320 |
| 23.05.24 21:45:46 | 0 | 0,330 |
| 23.05.24 20:32:30 | 0 | 0,320 |
| 23.05.24 19:27:05 | 0 | 0,330 |
| 23.05.24 18:12:37 | 0 | 0,330 |
| 23.05.24 17:08:30 | 0 | 0,330 |
| 23.05.24 16:05:25 | 0 | 0,330 |
| 23.05.24 16:00:55 | 0 | 0,330 |
| 23.05.24 14:50:38 | 0 | 0,340 |
| 23.05.24 13:36:24 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:28:41 | 0 | 0,330 |
| 23.05.24 12:20:19 | 0 | 0,330 |
| 23.05.24 11:09:06 | 0 | 0,340 |
| 23.05.24 11:02:04 | 0 | 0,340 |
| 23.05.24 10:00:18 | 0 | 0,340 |
| 23.05.24 09:19:09 | 0 | 0,340 |
| 23.05.24 08:45:55 | 0 | 0,340 |
| 23.05.24 08:32:09 | 0 | 0,340 |
| 22.05.24 21:47:47 | 0 | 0,350 |
| 22.05.24 21:05:30 | 0 | 0,350 |
| 22.05.24 19:49:16 | 0 | 0,350 |
| 22.05.24 18:33:32 | 0 | 0,340 |
| 22.05.24 17:25:24 | 0 | 0,340 |
| 22.05.24 16:23:20 | 0 | 0,350 |
| 22.05.24 15:21:53 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:17:45 | 0 | 0,340 |
| 22.05.24 13:17:56 | 0 | 0,340 |
| 22.05.24 13:16:13 | 0 | 0,340 |
| 22.05.24 10:57:40 | 0 | 0,350 |
| 22.05.24 09:56:49 | 0 | 0,350 |
| 22.05.24 09:35:58 | 0 | 0,340 |
| 22.05.24 08:44:40 | 0 | 0,320 |
| 22.05.24 08:23:41 | 0 | 0,320 |
| 21.05.24 21:47:42 | 0 | 0,340 |
| 21.05.24 20:55:18 | 0 | 0,330 |
| 21.05.24 19:53:42 | 0 | 0,330 |
| 21.05.24 18:48:02 | 0 | 0,330 |
| 21.05.24 17:44:19 | 0 | 0,340 |
| 21.05.24 16:40:40 | 0 | 0,330 |
| 21.05.24 16:11:05 | 0 | 0,330 |