Soc. Generale Call 20 ATS 20.09.2024
0,300 EUR +11,11 % (+0,030)
Soc. Generale Call 20 ATS 20.09.2024
WKN SU9MW5 | ISIN DE000SU9MW53 | Optionsschein
17.06.24 12:15
Bid: 0,310 EUR
Size: 10.000
|
Ask: 0,320 EUR
Size: 10.000
0,300 EUR
+11,11 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:39 | 0 | 0,300 |
| 11:15:05 | 0 | 0,300 |
| 10:15:55 | 0 | 0,310 |
| 09:59:57 | 0 | 0,300 |
| 09:25:17 | 0 | 0,310 |
| 08:46:22 | 0 | 0,270 |
| 14.06.24 21:43:01 | 0 | 0,270 |
| 14.06.24 21:13:18 | 0 | 0,270 |
| 14.06.24 20:02:22 | 0 | 0,270 |
| 14.06.24 18:48:29 | 0 | 0,270 |
| 14.06.24 17:45:51 | 0 | 0,270 |
| 14.06.24 16:48:56 | 0 | 0,280 |
| 14.06.24 16:42:53 | 0 | 0,280 |
| 14.06.24 15:54:01 | 0 | 0,300 |
| 14.06.24 15:39:29 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:37:07 | 0 | 0,310 |
| 14.06.24 13:23:57 | 0 | 0,290 |
| 14.06.24 12:18:52 | 0 | 0,280 |
| 14.06.24 11:51:08 | 0 | 0,280 |
| 14.06.24 11:03:02 | 0 | 0,290 |
| 14.06.24 09:54:59 | 0 | 0,280 |
| 14.06.24 08:48:06 | 0 | 0,280 |
| 13.06.24 21:41:31 | 0 | 0,290 |
| 13.06.24 20:22:17 | 0 | 0,280 |
| 13.06.24 19:16:58 | 0 | 0,280 |
| 13.06.24 18:01:27 | 0 | 0,280 |
| 13.06.24 16:49:54 | 0 | 0,280 |
| 13.06.24 16:35:13 | 0 | 0,280 |
| 13.06.24 15:44:02 | 0 | 0,300 |
| 13.06.24 15:38:12 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:24:04 | 0 | 0,290 |
| 13.06.24 13:11:22 | 0 | 0,290 |
| 13.06.24 12:09:35 | 0 | 0,290 |
| 13.06.24 11:06:33 | 0 | 0,310 |
| 13.06.24 10:08:02 | 0 | 0,310 |
| 13.06.24 10:00:35 | 0 | 0,310 |
| 13.06.24 09:51:22 | 0 | 0,310 |
| 13.06.24 08:48:53 | 0 | 0,310 |
| 12.06.24 21:40:14 | 0 | 0,320 |
| 12.06.24 21:29:58 | 0 | 0,320 |
| 12.06.24 20:19:36 | 0 | 0,320 |
| 12.06.24 19:03:57 | 0 | 0,320 |
| 12.06.24 18:05:55 | 0 | 0,320 |
| 12.06.24 18:02:25 | 0 | 0,320 |
| 12.06.24 17:11:14 | 0 | 0,320 |