BVT Call 1050 PLD 20.12.2024
0,560 EUR +12,00 % (+0,060)
BVT Call 1050 PLD 20.12.2024
WKN VM9JZT | ISIN DE000VM9JZT7 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,560 EUR
+12,00 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:12:03 | 0 | 0,770 |
| 30.05.24 17:02:43 | 0 | 0,760 |
| 30.05.24 16:02:38 | 0 | 0,790 |
| 30.05.24 15:02:21 | 0 | 0,730 |
| 30.05.24 14:02:41 | 0 | 0,730 |
| 30.05.24 13:02:36 | 0 | 0,740 |
| 30.05.24 12:02:38 | 0 | 0,730 |
| 30.05.24 11:02:39 | 0 | 0,740 |
| 30.05.24 09:11:47 | 0 | 0,740 |
| 29.05.24 21:03:36 | 0 | 0,800 |
| 29.05.24 20:03:29 | 0 | 0,810 |
| 29.05.24 19:03:04 | 0 | 0,810 |
| 29.05.24 18:12:22 | 0 | 0,800 |
| 29.05.24 17:03:06 | 0 | 0,790 |
| 29.05.24 16:03:06 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:02:37 | 0 | 0,760 |
| 29.05.24 14:03:11 | 0 | 0,790 |
| 29.05.24 13:03:04 | 0 | 0,810 |
| 29.05.24 12:03:05 | 0 | 0,810 |
| 29.05.24 11:02:38 | 0 | 0,840 |
| 29.05.24 09:11:50 | 0 | 0,850 |
| 28.05.24 11:04:05 | 0 | 0,880 |
| 28.05.24 09:11:28 | 0 | 0,900 |
| 27.05.24 18:16:34 | 0 | 0,950 |
| 27.05.24 17:08:52 | 0 | 0,990 |
| 27.05.24 16:09:00 | 0 | 0,960 |
| 27.05.24 15:07:05 | 0 | 0,910 |
| 27.05.24 14:12:10 | 0 | 0,930 |
| 27.05.24 13:02:37 | 0 | 0,910 |
| 27.05.24 12:02:41 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:02:40 | 0 | 0,900 |
| 27.05.24 09:11:51 | 0 | 0,900 |
| 24.05.24 21:02:46 | 0 | 0,830 |
| 24.05.24 20:02:41 | 0 | 0,840 |
| 24.05.24 19:02:33 | 0 | 0,840 |
| 24.05.24 18:11:50 | 0 | 0,830 |
| 24.05.24 17:02:34 | 0 | 0,840 |
| 24.05.24 16:02:36 | 0 | 0,830 |
| 24.05.24 15:02:20 | 0 | 0,830 |
| 24.05.24 14:02:47 | 0 | 0,870 |
| 24.05.24 13:02:42 | 0 | 0,870 |
| 24.05.24 12:02:49 | 0 | 0,850 |
| 24.05.24 11:02:41 | 0 | 0,860 |
| 24.05.24 09:12:04 | 0 | 0,840 |
| 23.05.24 21:03:32 | 0 | 0,850 |