BVT Call 1050 PLD 20.12.2024
0,830 EUR -2,35 % (-0,020)
BVT Call 1050 PLD 20.12.2024
WKN VM9JZT | ISIN DE000VM9JZT7 | Optionsschein
24.05.24 21:02
Bid: -
|
Ask: -
0,830 EUR
-2,35 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:02:46 | 0 | 0,830 |
| 24.05.24 20:02:41 | 0 | 0,840 |
| 24.05.24 19:02:33 | 0 | 0,840 |
| 24.05.24 18:11:50 | 0 | 0,830 |
| 24.05.24 17:02:34 | 0 | 0,840 |
| 24.05.24 16:02:36 | 0 | 0,830 |
| 24.05.24 15:02:20 | 0 | 0,830 |
| 24.05.24 14:02:47 | 0 | 0,870 |
| 24.05.24 13:02:42 | 0 | 0,870 |
| 24.05.24 12:02:49 | 0 | 0,850 |
| 24.05.24 11:02:41 | 0 | 0,860 |
| 24.05.24 09:12:04 | 0 | 0,840 |
| 23.05.24 21:03:32 | 0 | 0,850 |
| 23.05.24 20:03:28 | 0 | 0,860 |
| 23.05.24 19:03:07 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:12:23 | 0 | 0,880 |
| 23.05.24 17:02:53 | 0 | 0,880 |
| 23.05.24 16:03:02 | 0 | 0,930 |
| 23.05.24 15:02:39 | 0 | 0,930 |
| 23.05.24 14:03:17 | 0 | 0,930 |
| 23.05.24 13:03:04 | 0 | 0,920 |
| 23.05.24 12:03:15 | 0 | 0,920 |
| 23.05.24 11:03:07 | 0 | 0,900 |
| 23.05.24 09:12:07 | 0 | 0,940 |
| 22.05.24 21:07:49 | 0 | 0,990 |
| 22.05.24 20:07:30 | 0 | 1,000 |
| 22.05.24 19:06:03 | 0 | 1,010 |
| 22.05.24 18:15:23 | 0 | 1,020 |
| 22.05.24 17:07:58 | 0 | 1,030 |
| 22.05.24 16:08:18 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:05:53 | 0 | 1,020 |
| 22.05.24 14:09:30 | 0 | 1,010 |
| 22.05.24 13:11:41 | 0 | 1,080 |
| 22.05.24 12:27:03 | 0 | 1,090 |
| 22.05.24 12:02:36 | 0 | 1,100 |
| 22.05.24 11:02:29 | 0 | 1,100 |
| 22.05.24 09:11:38 | 0 | 1,100 |
| 21.05.24 12:02:30 | 0 | 1,090 |
| 21.05.24 11:02:28 | 0 | 1,120 |
| 21.05.24 09:12:05 | 0 | 1,100 |
| 20.05.24 21:03:33 | 0 | 1,210 |
| 20.05.24 20:03:28 | 0 | 1,150 |
| 20.05.24 19:03:18 | 0 | 1,170 |
| 20.05.24 18:12:32 | 0 | 1,120 |
| 20.05.24 17:03:01 | 0 | 1,070 |