BVT Call 1050 PLD 20.12.2024
0,560 EUR +12,00 % (+0,060)
BVT Call 1050 PLD 20.12.2024
WKN VM9JZT | ISIN DE000VM9JZT7 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,560 EUR
+12,00 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:02:44 | 0 | 0,510 |
| 11.06.24 11:02:41 | 0 | 0,510 |
| 11.06.24 09:11:47 | 0 | 0,520 |
| 10.06.24 21:02:52 | 0 | 0,560 |
| 10.06.24 20:02:51 | 0 | 0,550 |
| 10.06.24 19:02:44 | 0 | 0,550 |
| 10.06.24 18:11:58 | 0 | 0,570 |
| 10.06.24 17:02:37 | 0 | 0,530 |
| 10.06.24 16:02:37 | 0 | 0,560 |
| 10.06.24 15:02:22 | 0 | 0,580 |
| 10.06.24 14:02:42 | 0 | 0,610 |
| 10.06.24 13:02:39 | 0 | 0,600 |
| 10.06.24 12:02:40 | 0 | 0,590 |
| 10.06.24 11:02:40 | 0 | 0,590 |
| 10.06.24 09:12:16 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:04:41 | 0 | 0,580 |
| 07.06.24 20:04:31 | 0 | 0,580 |
| 07.06.24 19:03:41 | 0 | 0,600 |
| 07.06.24 18:12:54 | 0 | 0,580 |
| 07.06.24 17:03:31 | 0 | 0,570 |
| 07.06.24 16:03:35 | 0 | 0,590 |
| 07.06.24 15:02:32 | 0 | 0,590 |
| 07.06.24 14:03:38 | 0 | 0,620 |
| 07.06.24 13:03:37 | 0 | 0,600 |
| 07.06.24 12:03:44 | 0 | 0,610 |
| 07.06.24 11:02:36 | 0 | 0,600 |
| 07.06.24 09:11:45 | 0 | 0,630 |
| 06.06.24 21:02:54 | 0 | 0,660 |
| 06.06.24 20:02:55 | 0 | 0,660 |
| 06.06.24 19:02:44 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:12:00 | 0 | 0,660 |
| 06.06.24 17:02:44 | 0 | 0,660 |
| 06.06.24 16:02:46 | 0 | 0,680 |
| 06.06.24 15:02:29 | 0 | 0,650 |
| 06.06.24 14:02:47 | 0 | 0,670 |
| 06.06.24 13:02:42 | 0 | 0,680 |
| 06.06.24 12:02:44 | 0 | 0,650 |
| 06.06.24 11:02:39 | 0 | 0,670 |
| 06.06.24 09:12:05 | 0 | 0,670 |
| 05.06.24 21:03:52 | 0 | 0,670 |
| 05.06.24 20:03:52 | 0 | 0,670 |
| 05.06.24 19:03:19 | 0 | 0,670 |
| 05.06.24 18:12:39 | 0 | 0,660 |
| 05.06.24 17:02:36 | 0 | 0,680 |
| 05.06.24 16:02:39 | 0 | 0,640 |