BVT Call 1050 PLD 20.12.2024
0,560 EUR +12,00 % (+0,060)
BVT Call 1050 PLD 20.12.2024
WKN VM9JZT | ISIN DE000VM9JZT7 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,560 EUR
+12,00 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:02:30 | 0 | 0,640 |
| 05.06.24 14:02:47 | 0 | 0,630 |
| 05.06.24 13:02:46 | 0 | 0,650 |
| 05.06.24 12:02:45 | 0 | 0,640 |
| 05.06.24 11:02:41 | 0 | 0,650 |
| 05.06.24 09:11:46 | 0 | 0,620 |
| 04.06.24 21:03:07 | 0 | 0,610 |
| 04.06.24 20:02:57 | 0 | 0,600 |
| 04.06.24 19:02:49 | 0 | 0,610 |
| 04.06.24 18:12:03 | 0 | 0,590 |
| 04.06.24 17:03:03 | 0 | 0,590 |
| 04.06.24 16:03:17 | 0 | 0,610 |
| 04.06.24 15:02:43 | 0 | 0,620 |
| 04.06.24 14:03:13 | 0 | 0,620 |
| 04.06.24 13:03:03 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:03:20 | 0 | 0,580 |
| 04.06.24 11:02:40 | 0 | 0,590 |
| 04.06.24 09:11:44 | 0 | 0,620 |
| 03.06.24 21:03:52 | 0 | 0,620 |
| 03.06.24 20:03:51 | 0 | 0,620 |
| 03.06.24 19:02:37 | 0 | 0,620 |
| 03.06.24 18:11:58 | 0 | 0,640 |
| 03.06.24 17:02:41 | 0 | 0,630 |
| 03.06.24 16:02:33 | 0 | 0,670 |
| 03.06.24 15:02:20 | 0 | 0,610 |
| 03.06.24 14:02:52 | 0 | 0,590 |
| 03.06.24 13:04:43 | 0 | 0,570 |
| 03.06.24 12:02:41 | 0 | 0,590 |
| 03.06.24 11:02:37 | 0 | 0,560 |
| 03.06.24 09:12:01 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:11 | 0 | 0,590 |
| 31.05.24 20:03:57 | 0 | 0,600 |
| 31.05.24 19:03:29 | 0 | 0,590 |
| 31.05.24 18:12:46 | 0 | 0,630 |
| 31.05.24 17:03:28 | 0 | 0,630 |
| 31.05.24 16:03:49 | 0 | 0,720 |
| 31.05.24 15:02:21 | 0 | 0,760 |
| 31.05.24 14:02:45 | 0 | 0,750 |
| 31.05.24 13:02:38 | 0 | 0,740 |
| 31.05.24 12:02:40 | 0 | 0,740 |
| 31.05.24 11:02:39 | 0 | 0,740 |
| 31.05.24 09:11:45 | 0 | 0,760 |
| 30.05.24 21:02:57 | 0 | 0,760 |
| 30.05.24 20:02:56 | 0 | 0,760 |
| 30.05.24 19:02:42 | 0 | 0,770 |