BVT Call 1050 PLD 20.12.2024
0,560 EUR - (-)
BVT Call 1050 PLD 20.12.2024
WKN VM9JZT | ISIN DE000VM9JZT7 | Optionsschein
14.06.24 21:03
Bid: 0,540 EUR
Size: 40.000
|
Ask: -
0,560 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:06 | 0 | 0,560 |
14.06.24 20:02:58 | 0 | 0,570 |
14.06.24 19:02:51 | 0 | 0,570 |
14.06.24 18:12:05 | 0 | 0,580 |
14.06.24 17:02:51 | 0 | 0,550 |
14.06.24 16:02:38 | 0 | 0,540 |
14.06.24 15:02:22 | 0 | 0,560 |
14.06.24 14:02:52 | 0 | 0,590 |
14.06.24 13:02:49 | 0 | 0,530 |
14.06.24 12:02:43 | 0 | 0,520 |
14.06.24 11:02:38 | 0 | 0,520 |
14.06.24 09:11:47 | 0 | 0,490 |
13.06.24 21:04:26 | 0 | 0,500 |
13.06.24 20:04:20 | 0 | 0,490 |
13.06.24 19:03:50 | 0 | 0,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:12:43 | 0 | 0,480 |
13.06.24 17:04:12 | 0 | 0,470 |
13.06.24 16:04:17 | 0 | 0,530 |
13.06.24 15:02:17 | 0 | 0,540 |
13.06.24 14:02:39 | 0 | 0,540 |
13.06.24 13:03:10 | 0 | 0,510 |
13.06.24 12:02:37 | 0 | 0,520 |
13.06.24 11:02:37 | 0 | 0,510 |
13.06.24 09:11:46 | 0 | 0,520 |
12.06.24 21:03:35 | 0 | 0,560 |
12.06.24 20:03:33 | 0 | 0,560 |
12.06.24 19:03:15 | 0 | 0,550 |
12.06.24 18:12:37 | 0 | 0,560 |
12.06.24 17:03:22 | 0 | 0,560 |
12.06.24 16:03:47 | 0 | 0,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:02:24 | 0 | 0,600 |
12.06.24 14:02:43 | 0 | 0,490 |
12.06.24 13:02:38 | 0 | 0,490 |
12.06.24 12:02:43 | 0 | 0,490 |
12.06.24 11:02:38 | 0 | 0,500 |
12.06.24 09:11:46 | 0 | 0,510 |
11.06.24 21:02:45 | 0 | 0,510 |
11.06.24 20:02:37 | 0 | 0,500 |
11.06.24 19:02:34 | 0 | 0,500 |
11.06.24 18:11:58 | 0 | 0,500 |
11.06.24 17:02:36 | 0 | 0,510 |
11.06.24 16:02:38 | 0 | 0,490 |
11.06.24 15:02:22 | 0 | 0,500 |
11.06.24 14:02:44 | 0 | 0,530 |
11.06.24 13:02:40 | 0 | 0,520 |