BVT Call 1050 PLD 21.03.2025
0,830 EUR -17,82 % (-0,180)
BVT Call 1050 PLD 21.03.2025
WKN VM9JY0 | ISIN DE000VM9JY08 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,830 EUR
-17,82 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:02:33 | 0 | 1,000 |
| 09.05.24 11:02:30 | 0 | 0,990 |
| 09.05.24 09:11:37 | 0 | 1,010 |
| 08.05.24 21:02:34 | 0 | 1,010 |
| 08.05.24 20:02:33 | 0 | 1,020 |
| 08.05.24 19:02:28 | 0 | 1,000 |
| 08.05.24 18:11:49 | 0 | 1,050 |
| 08.05.24 17:02:32 | 0 | 1,060 |
| 08.05.24 16:02:32 | 0 | 0,990 |
| 08.05.24 15:02:14 | 0 | 0,990 |
| 08.05.24 14:02:34 | 0 | 1,070 |
| 08.05.24 13:03:31 | 0 | 1,070 |
| 08.05.24 12:02:31 | 0 | 1,070 |
| 08.05.24 11:02:28 | 0 | 1,060 |
| 08.05.24 09:11:37 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:02:27 | 0 | 1,120 |
| 07.05.24 20:02:26 | 0 | 1,090 |
| 07.05.24 19:02:22 | 0 | 1,100 |
| 07.05.24 18:11:37 | 0 | 1,120 |
| 07.05.24 17:02:21 | 0 | 1,160 |
| 07.05.24 16:02:21 | 0 | 1,120 |
| 07.05.24 15:02:10 | 0 | 1,110 |
| 07.05.24 14:02:26 | 0 | 1,120 |
| 07.05.24 13:02:30 | 0 | 1,110 |
| 07.05.24 12:02:31 | 0 | 1,100 |
| 07.05.24 11:02:28 | 0 | 1,090 |
| 07.05.24 09:11:37 | 0 | 1,120 |
| 06.05.24 21:02:38 | 0 | 1,140 |
| 06.05.24 20:02:39 | 0 | 1,150 |
| 06.05.24 19:02:35 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:11:51 | 0 | 1,150 |
| 06.05.24 17:02:32 | 0 | 1,140 |
| 06.05.24 16:02:29 | 0 | 1,130 |
| 06.05.24 15:02:17 | 0 | 1,100 |
| 06.05.24 14:02:35 | 0 | 1,040 |
| 06.05.24 13:02:30 | 0 | 1,030 |
| 06.05.24 12:02:36 | 0 | 1,040 |
| 06.05.24 11:02:35 | 0 | 1,010 |
| 06.05.24 09:11:58 | 0 | 1,000 |
| 03.05.24 21:03:23 | 0 | 0,970 |
| 03.05.24 20:03:12 | 0 | 0,980 |
| 03.05.24 19:02:57 | 0 | 0,980 |
| 03.05.24 18:12:18 | 0 | 0,970 |
| 03.05.24 17:02:51 | 0 | 0,950 |
| 03.05.24 16:02:37 | 0 | 0,970 |