BVT Call 1050 PLD 21.03.2025
0,830 EUR -17,82 % (-0,180)
BVT Call 1050 PLD 21.03.2025
WKN VM9JY0 | ISIN DE000VM9JY08 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,830 EUR
-17,82 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:08:42 | 0 | 1,090 |
| 14.05.24 20:08:46 | 0 | 1,110 |
| 14.05.24 19:06:41 | 0 | 1,110 |
| 14.05.24 18:15:57 | 0 | 1,080 |
| 14.05.24 17:08:44 | 0 | 1,120 |
| 14.05.24 16:08:42 | 0 | 1,050 |
| 14.05.24 15:06:39 | 0 | 1,060 |
| 14.05.24 14:11:05 | 0 | 1,070 |
| 14.05.24 13:08:33 | 0 | 1,080 |
| 14.05.24 12:09:09 | 0 | 1,090 |
| 14.05.24 11:08:47 | 0 | 1,080 |
| 14.05.24 09:17:17 | 0 | 1,060 |
| 13.05.24 21:02:45 | 0 | 1,040 |
| 13.05.24 20:02:43 | 0 | 1,040 |
| 13.05.24 19:02:36 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:11:56 | 0 | 1,030 |
| 13.05.24 17:02:30 | 0 | 1,070 |
| 13.05.24 16:02:32 | 0 | 1,140 |
| 13.05.24 15:02:18 | 0 | 1,110 |
| 13.05.24 14:02:29 | 0 | 1,140 |
| 13.05.24 13:02:25 | 0 | 1,100 |
| 13.05.24 12:02:32 | 0 | 1,120 |
| 13.05.24 11:02:29 | 0 | 1,160 |
| 13.05.24 09:12:02 | 0 | 1,130 |
| 10.05.24 21:03:09 | 0 | 1,130 |
| 10.05.24 20:03:02 | 0 | 1,120 |
| 10.05.24 19:02:53 | 0 | 1,110 |
| 10.05.24 18:12:10 | 0 | 1,130 |
| 10.05.24 17:02:37 | 0 | 1,110 |
| 10.05.24 16:02:45 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:02:17 | 0 | 1,190 |
| 10.05.24 14:02:34 | 0 | 1,170 |
| 10.05.24 13:02:58 | 0 | 1,170 |
| 10.05.24 12:02:27 | 0 | 1,160 |
| 10.05.24 11:02:30 | 0 | 1,170 |
| 10.05.24 09:12:02 | 0 | 1,130 |
| 09.05.24 21:02:41 | 0 | 1,070 |
| 09.05.24 20:02:42 | 0 | 1,060 |
| 09.05.24 19:02:36 | 0 | 1,060 |
| 09.05.24 18:11:49 | 0 | 1,060 |
| 09.05.24 17:02:32 | 0 | 1,050 |
| 09.05.24 16:02:27 | 0 | 1,040 |
| 09.05.24 15:02:17 | 0 | 1,000 |
| 09.05.24 14:02:33 | 0 | 0,990 |
| 09.05.24 13:02:29 | 0 | 1,000 |