BVT Call 1050 PLD 21.03.2025
1,33 EUR +13,68 % (+0,16)
BVT Call 1050 PLD 21.03.2025
WKN VM9JY0 | ISIN DE000VM9JY08 | Optionsschein
17.05.24 21:03
Bid: -
|
Ask: -
1,33 EUR
+13,68 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:03:14 | 0 | 1,33 |
| 17.05.24 20:03:10 | 0 | 1,32 |
| 17.05.24 19:02:59 | 0 | 1,31 |
| 17.05.24 18:12:10 | 0 | 1,33 |
| 17.05.24 17:02:47 | 0 | 1,35 |
| 17.05.24 16:02:49 | 0 | 1,24 |
| 17.05.24 15:02:21 | 0 | 1,23 |
| 17.05.24 14:02:46 | 0 | 1,23 |
| 17.05.24 13:02:40 | 0 | 1,20 |
| 17.05.24 12:02:40 | 0 | 1,18 |
| 17.05.24 11:02:28 | 0 | 1,19 |
| 17.05.24 09:11:39 | 0 | 1,15 |
| 16.05.24 21:02:41 | 0 | 1,17 |
| 16.05.24 20:02:42 | 0 | 1,18 |
| 16.05.24 19:02:28 | 0 | 1,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:11:49 | 0 | 1,16 |
| 16.05.24 17:02:31 | 0 | 1,15 |
| 16.05.24 16:02:25 | 0 | 1,15 |
| 16.05.24 15:02:16 | 0 | 1,29 |
| 16.05.24 14:02:28 | 0 | 1,28 |
| 16.05.24 13:02:25 | 0 | 1,30 |
| 16.05.24 12:02:26 | 0 | 1,25 |
| 16.05.24 11:02:25 | 0 | 1,24 |
| 16.05.24 09:11:59 | 0 | 1,22 |
| 15.05.24 21:03:59 | 0 | 1,26 |
| 15.05.24 20:03:45 | 0 | 1,26 |
| 15.05.24 19:03:25 | 0 | 1,27 |
| 15.05.24 18:12:43 | 0 | 1,25 |
| 15.05.24 17:02:40 | 0 | 1,20 |
| 15.05.24 16:03:15 | 0 | 1,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:02:56 | 0 | 1,29 |
| 15.05.24 14:03:40 | 0 | 1,16 |
| 15.05.24 13:03:18 | 0 | 1,17 |
| 15.05.24 12:03:29 | 0 | 1,22 |
| 15.05.24 11:02:28 | 0 | 1,22 |
| 15.05.24 09:11:40 | 0 | 1,17 |
| 14.05.24 21:08:42 | 0 | 1,09 |
| 14.05.24 20:08:46 | 0 | 1,11 |
| 14.05.24 19:06:41 | 0 | 1,11 |
| 14.05.24 18:15:57 | 0 | 1,08 |
| 14.05.24 17:08:44 | 0 | 1,12 |
| 14.05.24 16:08:42 | 0 | 1,05 |
| 14.05.24 15:06:39 | 0 | 1,06 |
| 14.05.24 14:11:05 | 0 | 1,07 |
| 14.05.24 13:08:33 | 0 | 1,08 |