BVT Call 1050 PLD 21.03.2025
0,830 EUR -17,82 % (-0,180)
BVT Call 1050 PLD 21.03.2025
WKN VM9JY0 | ISIN DE000VM9JY08 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,830 EUR
-17,82 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:09 | 0 | 0,830 |
| 31.05.24 20:03:54 | 0 | 0,840 |
| 31.05.24 19:03:26 | 0 | 0,830 |
| 31.05.24 18:12:42 | 0 | 0,870 |
| 31.05.24 17:03:24 | 0 | 0,870 |
| 31.05.24 16:03:47 | 0 | 0,960 |
| 31.05.24 15:02:21 | 0 | 1,020 |
| 31.05.24 14:02:41 | 0 | 1,010 |
| 31.05.24 13:02:34 | 0 | 0,990 |
| 31.05.24 12:02:37 | 0 | 0,990 |
| 31.05.24 11:02:36 | 0 | 0,990 |
| 31.05.24 09:11:44 | 0 | 1,020 |
| 30.05.24 21:02:52 | 0 | 1,010 |
| 30.05.24 20:02:51 | 0 | 1,010 |
| 30.05.24 19:02:38 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:11:56 | 0 | 1,020 |
| 30.05.24 17:02:38 | 0 | 1,010 |
| 30.05.24 16:02:30 | 0 | 1,050 |
| 30.05.24 15:02:16 | 0 | 0,980 |
| 30.05.24 14:02:39 | 0 | 0,990 |
| 30.05.24 13:02:34 | 0 | 0,990 |
| 30.05.24 12:02:37 | 0 | 0,990 |
| 30.05.24 11:02:38 | 0 | 1,000 |
| 30.05.24 09:11:46 | 0 | 0,990 |
| 29.05.24 21:03:54 | 0 | 1,050 |
| 29.05.24 20:03:49 | 0 | 1,070 |
| 29.05.24 19:03:18 | 0 | 1,070 |
| 29.05.24 18:12:34 | 0 | 1,060 |
| 29.05.24 17:03:15 | 0 | 1,040 |
| 29.05.24 16:03:14 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:02:42 | 0 | 1,020 |
| 29.05.24 14:03:18 | 0 | 1,050 |
| 29.05.24 13:03:08 | 0 | 1,070 |
| 29.05.24 12:03:11 | 0 | 1,070 |
| 29.05.24 11:02:44 | 0 | 1,100 |
| 29.05.24 09:11:50 | 0 | 1,120 |
| 28.05.24 11:03:55 | 0 | 1,140 |
| 28.05.24 09:11:26 | 0 | 1,170 |
| 27.05.24 18:16:30 | 0 | 1,230 |
| 27.05.24 17:08:48 | 0 | 1,270 |
| 27.05.24 16:08:58 | 0 | 1,240 |
| 27.05.24 15:07:04 | 0 | 1,180 |
| 27.05.24 14:12:08 | 0 | 1,210 |
| 27.05.24 13:02:32 | 0 | 1,180 |
| 27.05.24 12:02:38 | 0 | 1,180 |