BVT Call 1050 PLD 21.03.2025
0,830 EUR -17,82 % (-0,180)
BVT Call 1050 PLD 21.03.2025
WKN VM9JY0 | ISIN DE000VM9JY08 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,830 EUR
-17,82 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:02:37 | 0 | 1,180 |
| 27.05.24 09:11:48 | 0 | 1,170 |
| 24.05.24 21:02:46 | 0 | 1,080 |
| 24.05.24 20:02:41 | 0 | 1,090 |
| 24.05.24 19:02:33 | 0 | 1,100 |
| 24.05.24 18:11:51 | 0 | 1,080 |
| 24.05.24 17:02:34 | 0 | 1,100 |
| 24.05.24 16:02:36 | 0 | 1,090 |
| 24.05.24 15:02:21 | 0 | 1,080 |
| 24.05.24 14:02:40 | 0 | 1,130 |
| 24.05.24 13:02:36 | 0 | 1,130 |
| 24.05.24 12:02:36 | 0 | 1,110 |
| 24.05.24 11:02:35 | 0 | 1,120 |
| 24.05.24 09:12:02 | 0 | 1,100 |
| 23.05.24 21:03:42 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:03:35 | 0 | 1,120 |
| 23.05.24 19:03:14 | 0 | 1,120 |
| 23.05.24 18:12:30 | 0 | 1,140 |
| 23.05.24 17:02:59 | 0 | 1,150 |
| 23.05.24 16:03:13 | 0 | 1,190 |
| 23.05.24 15:02:47 | 0 | 1,200 |
| 23.05.24 14:03:22 | 0 | 1,200 |
| 23.05.24 13:03:09 | 0 | 1,190 |
| 23.05.24 12:03:17 | 0 | 1,190 |
| 23.05.24 11:03:07 | 0 | 1,170 |
| 23.05.24 09:12:06 | 0 | 1,210 |
| 22.05.24 21:07:46 | 0 | 1,270 |
| 22.05.24 20:07:25 | 0 | 1,270 |
| 22.05.24 19:06:00 | 0 | 1,290 |
| 22.05.24 18:15:21 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:07:56 | 0 | 1,310 |
| 22.05.24 16:08:18 | 0 | 1,280 |
| 22.05.24 15:05:54 | 0 | 1,300 |
| 22.05.24 14:09:28 | 0 | 1,290 |
| 22.05.24 13:11:43 | 0 | 1,360 |
| 22.05.24 12:27:04 | 0 | 1,380 |
| 22.05.24 12:02:34 | 0 | 1,380 |
| 22.05.24 11:02:26 | 0 | 1,390 |
| 22.05.24 09:11:37 | 0 | 1,380 |
| 21.05.24 12:02:27 | 0 | 1,370 |
| 21.05.24 11:02:27 | 0 | 1,400 |
| 21.05.24 09:12:02 | 0 | 1,390 |
| 20.05.24 21:03:37 | 0 | 1,500 |
| 20.05.24 20:03:32 | 0 | 1,440 |
| 20.05.24 19:03:18 | 0 | 1,450 |