BNP Paribas Call 2220 GLD 19.12.2025
38,940 EUR +1,27 % (+0,490)
BNP Paribas Call 2220 GLD 19.12.2025
WKN PC3PDY | ISIN DE000PC3PDY4 | Optionsschein
20.05.24 14:21
Bid: 38,630 EUR
Size: 6.000
|
Ask: 38,690 EUR
Size: 6.000
38,940 EUR
+1,27 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:20:56 | 0 | 32,220 |
| 06.05.24 18:20:54 | 0 | 32,370 |
| 06.05.24 17:20:12 | 0 | 32,080 |
| 06.05.24 16:21:02 | 0 | 32,320 |
| 06.05.24 15:21:00 | 0 | 32,120 |
| 06.05.24 14:21:10 | 0 | 31,520 |
| 06.05.24 13:21:10 | 0 | 31,990 |
| 06.05.24 12:21:10 | 0 | 31,820 |
| 06.05.24 11:21:07 | 0 | 31,640 |
| 06.05.24 10:20:59 | 0 | 31,880 |
| 06.05.24 09:21:00 | 0 | 31,340 |
| 06.05.24 08:20:54 | 0 | 31,450 |
| 03.05.24 21:20:38 | 0 | 30,530 |
| 03.05.24 20:20:56 | 0 | 30,580 |
| 03.05.24 19:20:56 | 0 | 30,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:20:57 | 0 | 30,210 |
| 03.05.24 17:20:17 | 0 | 30,130 |
| 03.05.24 16:21:10 | 0 | 29,580 |
| 03.05.24 15:21:05 | 0 | 30,690 |
| 03.05.24 14:21:16 | 0 | 30,690 |
| 03.05.24 13:21:09 | 0 | 30,720 |
| 03.05.24 12:21:07 | 0 | 30,890 |
| 03.05.24 11:21:12 | 0 | 30,890 |
| 03.05.24 10:20:59 | 0 | 30,940 |
| 03.05.24 09:21:02 | 0 | 30,930 |
| 03.05.24 08:20:55 | 0 | 31,080 |
| 02.05.24 21:20:38 | 0 | 31,380 |
| 02.05.24 20:20:54 | 0 | 31,400 |
| 02.05.24 19:20:54 | 0 | 31,040 |
| 02.05.24 18:20:57 | 0 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:20:16 | 0 | 31,330 |
| 02.05.24 16:21:08 | 0 | 30,800 |
| 02.05.24 15:21:02 | 0 | 30,260 |
| 02.05.24 14:21:07 | 0 | 30,930 |
| 02.05.24 13:21:09 | 0 | 31,000 |
| 02.05.24 12:21:09 | 0 | 30,850 |
| 02.05.24 11:21:07 | 0 | 31,290 |
| 02.05.24 10:21:00 | 0 | 31,630 |
| 02.05.24 09:20:56 | 0 | 31,790 |
| 02.05.24 08:20:56 | 0 | 32,340 |
| 30.04.24 21:20:38 | 0 | 30,730 |
| 30.04.24 20:20:56 | 0 | 31,050 |
| 30.04.24 19:20:56 | 0 | 31,030 |
| 30.04.24 18:20:56 | 0 | 31,140 |
| 30.04.24 17:20:15 | 0 | 31,130 |