BNP Paribas Call 2220 GLD 19.12.2025
39,23 EUR +2,19 % (+0,84)
BNP Paribas Call 2220 GLD 19.12.2025
WKN PC3PDY | ISIN DE000PC3PDY4 | Optionsschein
20.05.24 17:12
Bid: 39,43 EUR
Size: 6.000
|
Ask: 39,49 EUR
Size: 6.000
39,23 EUR
+2,19 %
(+0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:49 | 0 | 39,23 |
| 16:17:51 | 0 | 38,72 |
| 15:08:18 | 0 | 39,04 |
| 14:13:30 | 0 | 39,18 |
| 13:09:50 | 0 | 40,09 |
| 12:13:31 | 0 | 40,60 |
| 11:11:37 | 0 | 40,85 |
| 09:34:32 | 0 | 40,36 |
| 09:15:20 | 0 | 40,61 |
| 17.05.24 21:11:29 | 0 | 38,39 |
| 17.05.24 20:11:23 | 0 | 38,31 |
| 17.05.24 19:07:43 | 0 | 37,84 |
| 17.05.24 18:19:57 | 0 | 38,17 |
| 17.05.24 17:15:57 | 0 | 37,97 |
| 17.05.24 16:18:47 | 0 | 37,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:09:33 | 0 | 37,04 |
| 17.05.24 14:18:44 | 0 | 36,50 |
| 17.05.24 13:15:50 | 0 | 36,32 |
| 17.05.24 12:16:25 | 0 | 36,07 |
| 17.05.24 11:13:32 | 0 | 36,16 |
| 17.05.24 09:48:49 | 0 | 36,09 |
| 17.05.24 09:14:23 | 0 | 36,26 |
| 16.05.24 21:13:27 | 0 | 35,94 |
| 16.05.24 20:12:54 | 0 | 35,90 |
| 16.05.24 19:08:40 | 0 | 35,83 |
| 16.05.24 18:20:43 | 0 | 35,88 |
| 16.05.24 17:14:38 | 0 | 35,60 |
| 16.05.24 16:15:52 | 0 | 35,56 |
| 16.05.24 15:21:07 | 0 | 35,66 |
| 16.05.24 14:18:28 | 0 | 36,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:13:51 | 0 | 36,18 |
| 16.05.24 12:14:26 | 0 | 36,10 |
| 16.05.24 11:12:59 | 0 | 36,30 |
| 16.05.24 09:33:20 | 0 | 36,46 |
| 16.05.24 09:15:34 | 0 | 36,20 |
| 15.05.24 21:11:49 | 0 | 36,20 |
| 15.05.24 20:11:27 | 0 | 36,21 |
| 15.05.24 19:07:48 | 0 | 36,17 |
| 15.05.24 18:20:30 | 0 | 36,06 |
| 15.05.24 17:12:20 | 0 | 35,59 |
| 15.05.24 16:12:54 | 0 | 34,53 |
| 15.05.24 15:15:16 | 0 | 35,05 |
| 15.05.24 14:18:43 | 0 | 34,54 |
| 15.05.24 13:14:40 | 0 | 34,80 |
| 15.05.24 12:15:28 | 0 | 35,13 |