BNP Paribas Call 2220 GLD 19.12.2025
31,14 EUR -5,00 % (-1,64)
BNP Paribas Call 2220 GLD 19.12.2025
WKN PC3PDY | ISIN DE000PC3PDY4 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
31,14 EUR
-5,00 %
(-1,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:14:17 | 0 | 38,66 |
| 21.05.24 12:13:55 | 0 | 38,51 |
| 21.05.24 11:11:48 | 0 | 38,71 |
| 21.05.24 09:29:19 | 0 | 38,55 |
| 21.05.24 09:15:47 | 0 | 38,34 |
| 20.05.24 21:09:26 | 0 | 39,99 |
| 20.05.24 20:09:13 | 0 | 39,93 |
| 20.05.24 19:07:32 | 0 | 39,60 |
| 20.05.24 18:19:19 | 0 | 39,26 |
| 20.05.24 17:12:49 | 0 | 39,23 |
| 20.05.24 16:17:51 | 0 | 38,72 |
| 20.05.24 15:08:18 | 0 | 39,04 |
| 20.05.24 14:13:30 | 0 | 39,18 |
| 20.05.24 13:09:50 | 0 | 40,09 |
| 20.05.24 12:13:31 | 0 | 40,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:11:37 | 0 | 40,85 |
| 20.05.24 09:34:32 | 0 | 40,36 |
| 20.05.24 09:15:20 | 0 | 40,61 |
| 17.05.24 21:11:29 | 0 | 38,39 |
| 17.05.24 20:11:23 | 0 | 38,31 |
| 17.05.24 19:07:43 | 0 | 37,84 |
| 17.05.24 18:19:57 | 0 | 38,17 |
| 17.05.24 17:15:57 | 0 | 37,97 |
| 17.05.24 16:18:47 | 0 | 37,49 |
| 17.05.24 15:09:33 | 0 | 37,04 |
| 17.05.24 14:18:44 | 0 | 36,50 |
| 17.05.24 13:15:50 | 0 | 36,32 |
| 17.05.24 12:16:25 | 0 | 36,07 |
| 17.05.24 11:13:32 | 0 | 36,16 |
| 17.05.24 09:48:49 | 0 | 36,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:14:23 | 0 | 36,26 |
| 16.05.24 21:13:27 | 0 | 35,94 |
| 16.05.24 20:12:54 | 0 | 35,90 |
| 16.05.24 19:08:40 | 0 | 35,83 |
| 16.05.24 18:20:43 | 0 | 35,88 |
| 16.05.24 17:14:38 | 0 | 35,60 |
| 16.05.24 16:15:52 | 0 | 35,56 |
| 16.05.24 15:21:07 | 0 | 35,66 |
| 16.05.24 14:18:28 | 0 | 36,13 |
| 16.05.24 13:13:51 | 0 | 36,18 |
| 16.05.24 12:14:26 | 0 | 36,10 |
| 16.05.24 11:12:59 | 0 | 36,30 |
| 16.05.24 09:33:20 | 0 | 36,46 |
| 16.05.24 09:15:34 | 0 | 36,20 |
| 15.05.24 21:11:49 | 0 | 36,20 |