BNP Paribas Call 2220 GLD 19.12.2025
38,940 EUR +1,27 % (+0,490)
BNP Paribas Call 2220 GLD 19.12.2025
WKN PC3PDY | ISIN DE000PC3PDY4 | Optionsschein
20.05.24 14:21
Bid: 38,440 EUR
Size: 6.500
|
Ask: 38,500 EUR
Size: 6.500
38,940 EUR
+1,27 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:12 | 0 | 38,940 |
| 13:21:08 | 0 | 40,120 |
| 12:21:07 | 0 | 40,630 |
| 11:21:11 | 0 | 40,740 |
| 10:21:00 | 0 | 40,500 |
| 09:21:01 | 0 | 40,570 |
| 08:20:59 | 0 | 40,810 |
| 17.05.24 21:20:40 | 0 | 38,450 |
| 17.05.24 20:20:51 | 0 | 38,370 |
| 17.05.24 19:21:00 | 0 | 38,070 |
| 17.05.24 18:20:57 | 0 | 38,210 |
| 17.05.24 17:20:11 | 0 | 38,130 |
| 17.05.24 16:21:08 | 0 | 37,420 |
| 17.05.24 15:21:09 | 0 | 37,550 |
| 17.05.24 14:21:09 | 0 | 36,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:21:10 | 0 | 36,380 |
| 17.05.24 12:21:07 | 0 | 36,050 |
| 17.05.24 11:21:11 | 0 | 36,080 |
| 17.05.24 10:20:57 | 0 | 36,150 |
| 17.05.24 09:20:57 | 0 | 36,300 |
| 17.05.24 08:20:57 | 0 | 36,110 |
| 16.05.24 21:20:38 | 0 | 35,890 |
| 16.05.24 20:20:58 | 0 | 35,740 |
| 16.05.24 19:20:58 | 0 | 35,890 |
| 16.05.24 18:20:58 | 0 | 35,860 |
| 16.05.24 17:20:13 | 0 | 35,680 |
| 16.05.24 16:21:07 | 0 | 35,450 |
| 16.05.24 15:21:07 | 0 | 35,640 |
| 16.05.24 14:21:12 | 0 | 36,020 |
| 16.05.24 13:21:08 | 0 | 36,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:21:09 | 0 | 36,040 |
| 16.05.24 11:21:07 | 0 | 36,220 |
| 16.05.24 10:20:59 | 0 | 36,310 |
| 16.05.24 09:21:00 | 0 | 36,360 |
| 16.05.24 08:20:57 | 0 | 36,380 |
| 15.05.24 21:20:38 | 0 | 36,210 |
| 15.05.24 20:20:56 | 0 | 36,210 |
| 15.05.24 19:20:58 | 0 | 36,370 |
| 15.05.24 18:20:56 | 0 | 36,080 |
| 15.05.24 17:20:15 | 0 | 35,870 |
| 15.05.24 16:21:09 | 0 | 34,490 |
| 15.05.24 15:21:07 | 0 | 34,840 |
| 15.05.24 14:21:11 | 0 | 34,580 |
| 15.05.24 13:21:14 | 0 | 34,900 |
| 15.05.24 12:21:10 | 0 | 35,170 |