BNP Paribas Call 2220 GLD 19.12.2025
39,210 EUR +1,98 % (+0,760)
BNP Paribas Call 2220 GLD 19.12.2025
WKN PC3PDY | ISIN DE000PC3PDY4 | Optionsschein
20.05.24 18:20
Bid: 39,420 EUR
Size: 6.000
|
Ask: 39,570 EUR
Size: 6.000
39,210 EUR
+1,98 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:21:07 | 0 | 34,840 |
| 15.05.24 14:21:11 | 0 | 34,580 |
| 15.05.24 13:21:14 | 0 | 34,900 |
| 15.05.24 12:21:10 | 0 | 35,170 |
| 15.05.24 11:21:11 | 0 | 35,430 |
| 15.05.24 10:21:02 | 0 | 34,810 |
| 15.05.24 09:21:02 | 0 | 34,620 |
| 15.05.24 08:20:56 | 0 | 34,380 |
| 14.05.24 21:20:37 | 0 | 34,210 |
| 14.05.24 20:20:52 | 0 | 34,410 |
| 14.05.24 19:20:59 | 0 | 34,040 |
| 14.05.24 18:20:55 | 0 | 33,870 |
| 14.05.24 17:20:12 | 0 | 33,940 |
| 14.05.24 16:21:11 | 0 | 33,820 |
| 14.05.24 15:21:02 | 0 | 33,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:21:06 | 0 | 33,670 |
| 14.05.24 13:21:10 | 0 | 33,530 |
| 14.05.24 12:21:13 | 0 | 33,630 |
| 14.05.24 11:21:09 | 0 | 33,720 |
| 14.05.24 10:21:00 | 0 | 33,110 |
| 14.05.24 09:20:58 | 0 | 33,090 |
| 14.05.24 08:20:56 | 0 | 33,400 |
| 13.05.24 21:20:39 | 0 | 33,080 |
| 13.05.24 20:20:57 | 0 | 33,050 |
| 13.05.24 19:20:53 | 0 | 32,960 |
| 13.05.24 18:20:56 | 0 | 32,930 |
| 13.05.24 17:20:12 | 0 | 33,050 |
| 13.05.24 16:21:01 | 0 | 33,280 |
| 13.05.24 15:21:05 | 0 | 33,730 |
| 13.05.24 14:21:09 | 0 | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:21:09 | 0 | 33,170 |
| 13.05.24 12:21:10 | 0 | 33,390 |
| 13.05.24 11:21:10 | 0 | 33,450 |
| 13.05.24 10:20:59 | 0 | 33,800 |
| 13.05.24 09:21:02 | 0 | 33,970 |
| 13.05.24 08:20:55 | 0 | 34,150 |
| 10.05.24 21:20:41 | 0 | 35,390 |
| 10.05.24 20:20:57 | 0 | 35,540 |
| 10.05.24 19:20:58 | 0 | 35,460 |
| 10.05.24 18:20:55 | 0 | 35,260 |
| 10.05.24 17:20:11 | 0 | 35,120 |
| 10.05.24 16:21:09 | 0 | 35,410 |
| 10.05.24 15:21:03 | 0 | 35,530 |
| 10.05.24 14:21:10 | 0 | 35,740 |
| 10.05.24 13:21:11 | 0 | 35,890 |