BNP Paribas Call 2220 GLD 19.12.2025
38,670 EUR +0,57 % (+0,220)
BNP Paribas Call 2220 GLD 19.12.2025
WKN PC3PDY | ISIN DE000PC3PDY4 | Optionsschein
20.05.24 16:21
Bid: 39,020 EUR
Size: 6.000
|
Ask: 39,080 EUR
Size: 6.000
38,670 EUR
+0,57 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:21:02 | 0 | 35,470 |
| 10.05.24 09:21:00 | 0 | 35,480 |
| 10.05.24 08:20:58 | 0 | 34,910 |
| 09.05.24 21:20:37 | 0 | 32,920 |
| 09.05.24 20:20:43 | 0 | 32,870 |
| 09.05.24 19:20:59 | 0 | 32,640 |
| 09.05.24 18:20:57 | 0 | 32,620 |
| 09.05.24 17:20:12 | 0 | 32,960 |
| 09.05.24 16:21:05 | 0 | 32,830 |
| 09.05.24 15:21:03 | 0 | 31,400 |
| 09.05.24 14:21:08 | 0 | 31,590 |
| 09.05.24 13:21:12 | 0 | 31,290 |
| 09.05.24 12:21:09 | 0 | 31,040 |
| 09.05.24 11:21:12 | 0 | 31,190 |
| 09.05.24 10:21:01 | 0 | 31,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:20:57 | 0 | 31,410 |
| 09.05.24 08:20:57 | 0 | 31,560 |
| 08.05.24 21:20:38 | 0 | 31,340 |
| 08.05.24 20:20:53 | 0 | 31,480 |
| 08.05.24 19:20:50 | 0 | 31,560 |
| 08.05.24 18:20:53 | 0 | 31,850 |
| 08.05.24 17:20:12 | 0 | 31,600 |
| 08.05.24 16:21:05 | 0 | 31,470 |
| 08.05.24 15:21:03 | 0 | 31,150 |
| 08.05.24 14:21:10 | 0 | 31,720 |
| 08.05.24 13:21:06 | 0 | 31,550 |
| 08.05.24 12:21:05 | 0 | 31,480 |
| 08.05.24 11:21:10 | 0 | 31,160 |
| 08.05.24 10:21:02 | 0 | 30,940 |
| 08.05.24 09:20:58 | 0 | 31,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:20:56 | 0 | 31,720 |
| 07.05.24 21:20:38 | 0 | 31,490 |
| 07.05.24 20:20:55 | 0 | 31,510 |
| 07.05.24 19:20:54 | 0 | 31,440 |
| 07.05.24 18:20:54 | 0 | 31,380 |
| 07.05.24 17:20:13 | 0 | 31,550 |
| 07.05.24 16:21:04 | 0 | 31,880 |
| 07.05.24 15:21:03 | 0 | 31,880 |
| 07.05.24 14:21:09 | 0 | 31,320 |
| 07.05.24 13:21:08 | 0 | 31,530 |
| 07.05.24 12:21:09 | 0 | 31,430 |
| 07.05.24 11:21:13 | 0 | 31,620 |
| 07.05.24 10:21:04 | 0 | 31,530 |
| 07.05.24 09:20:58 | 0 | 31,810 |
| 07.05.24 08:20:57 | 0 | 31,850 |