BNP Paribas Call 2140 GLD 20.06.2025
40,140 EUR +3,83 % (+1,480)
BNP Paribas Call 2140 GLD 20.06.2025
WKN PC3N94 | ISIN DE000PC3N940 | Optionsschein
20.05.24 21:20
Bid: 39,710 EUR
Size: 6.000
|
Ask: 39,860 EUR
Size: 6.000
40,140 EUR
+3,83 %
(+1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:21:02 | 0 | 31,200 |
| 02.05.24 08:20:58 | 0 | 31,790 |
| 30.04.24 21:20:37 | 0 | 29,950 |
| 30.04.24 20:20:53 | 0 | 30,300 |
| 30.04.24 19:20:57 | 0 | 30,280 |
| 30.04.24 18:20:56 | 0 | 30,380 |
| 30.04.24 17:20:15 | 0 | 30,390 |
| 30.04.24 16:21:08 | 0 | 30,860 |
| 30.04.24 15:21:01 | 0 | 30,820 |
| 30.04.24 14:21:07 | 0 | 31,300 |
| 30.04.24 13:21:04 | 0 | 31,670 |
| 30.04.24 12:21:06 | 0 | 31,750 |
| 30.04.24 11:21:07 | 0 | 31,650 |
| 30.04.24 10:21:00 | 0 | 31,740 |
| 30.04.24 09:21:01 | 0 | 32,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:20:56 | 0 | 32,330 |
| 29.04.24 21:20:36 | 0 | 33,370 |
| 29.04.24 20:20:55 | 0 | 33,830 |
| 29.04.24 19:20:48 | 0 | 33,960 |
| 29.04.24 18:20:55 | 0 | 33,800 |
| 29.04.24 17:20:17 | 0 | 33,240 |
| 29.04.24 16:21:02 | 0 | 33,400 |
| 29.04.24 15:21:06 | 0 | 33,220 |
| 29.04.24 14:21:01 | 0 | 33,290 |
| 29.04.24 13:21:05 | 0 | 33,760 |
| 29.04.24 12:21:02 | 0 | 33,860 |
| 29.04.24 11:21:07 | 0 | 33,530 |
| 29.04.24 10:20:56 | 0 | 33,380 |
| 29.04.24 09:20:57 | 0 | 32,970 |
| 29.04.24 08:20:55 | 0 | 33,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:20:36 | 0 | 33,590 |
| 26.04.24 20:20:54 | 0 | 33,770 |
| 26.04.24 19:20:57 | 0 | 33,480 |
| 26.04.24 18:20:56 | 0 | 33,620 |
| 26.04.24 17:20:17 | 0 | 33,320 |
| 26.04.24 16:21:02 | 0 | 34,040 |
| 26.04.24 15:21:07 | 0 | 34,430 |
| 26.04.24 14:21:10 | 0 | 34,000 |
| 26.04.24 13:21:08 | 0 | 34,310 |
| 26.04.24 12:21:10 | 0 | 34,370 |
| 26.04.24 11:21:09 | 0 | 34,580 |
| 26.04.24 10:20:58 | 0 | 34,170 |
| 26.04.24 09:20:59 | 0 | 33,870 |
| 26.04.24 08:20:56 | 0 | 33,710 |
| 25.04.24 21:20:37 | 0 | 33,200 |