BNP Paribas Call 2140 GLD 20.06.2025
40,140 EUR +3,83 % (+1,480)
BNP Paribas Call 2140 GLD 20.06.2025
WKN PC3N94 | ISIN DE000PC3N940 | Optionsschein
20.05.24 21:20
Bid: 39,710 EUR
Size: 6.000
|
Ask: 39,860 EUR
Size: 6.000
40,140 EUR
+3,83 %
(+1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:39 | 0 | 40,140 |
| 20:20:53 | 0 | 40,430 |
| 19:20:58 | 0 | 39,930 |
| 18:20:55 | 0 | 39,340 |
| 17:20:11 | 0 | 39,350 |
| 16:21:05 | 0 | 38,780 |
| 15:20:58 | 0 | 39,180 |
| 14:21:10 | 0 | 39,100 |
| 13:21:09 | 0 | 40,370 |
| 12:21:05 | 0 | 40,920 |
| 11:21:07 | 0 | 41,040 |
| 10:20:57 | 0 | 40,770 |
| 09:20:59 | 0 | 40,840 |
| 08:20:56 | 0 | 41,060 |
| 17.05.24 21:20:40 | 0 | 38,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:51 | 0 | 38,570 |
| 17.05.24 19:20:59 | 0 | 38,250 |
| 17.05.24 18:20:56 | 0 | 38,420 |
| 17.05.24 17:20:13 | 0 | 38,280 |
| 17.05.24 16:21:08 | 0 | 37,540 |
| 17.05.24 15:21:06 | 0 | 37,700 |
| 17.05.24 14:21:10 | 0 | 36,530 |
| 17.05.24 13:21:09 | 0 | 36,420 |
| 17.05.24 12:21:03 | 0 | 36,060 |
| 17.05.24 11:21:07 | 0 | 36,090 |
| 17.05.24 10:21:01 | 0 | 36,170 |
| 17.05.24 09:20:59 | 0 | 36,330 |
| 17.05.24 08:20:57 | 0 | 36,130 |
| 16.05.24 21:20:39 | 0 | 35,880 |
| 16.05.24 20:20:54 | 0 | 35,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:57 | 0 | 35,880 |
| 16.05.24 18:20:58 | 0 | 35,850 |
| 16.05.24 17:20:16 | 0 | 35,670 |
| 16.05.24 16:21:03 | 0 | 35,400 |
| 16.05.24 15:20:58 | 0 | 35,620 |
| 16.05.24 14:21:09 | 0 | 36,050 |
| 16.05.24 13:21:08 | 0 | 36,140 |
| 16.05.24 12:21:09 | 0 | 36,090 |
| 16.05.24 11:21:08 | 0 | 36,280 |
| 16.05.24 10:20:59 | 0 | 36,370 |
| 16.05.24 09:20:57 | 0 | 36,420 |
| 16.05.24 08:20:57 | 0 | 36,440 |
| 15.05.24 21:20:39 | 0 | 36,250 |
| 15.05.24 20:20:50 | 0 | 36,270 |
| 15.05.24 19:20:55 | 0 | 36,420 |