BNP Paribas Call 2140 GLD 20.06.2025
32,500 EUR +6,00 % (+1,840)
BNP Paribas Call 2140 GLD 20.06.2025
WKN PC3N94 | ISIN DE000PC3N940 | Optionsschein
03.06.24 19:20
Bid: 32,510 EUR
Size: 7.500
|
Ask: 32,740 EUR
Size: 7.500
32,500 EUR
+6,00 %
(+1,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:21:07 | 0 | 32,560 |
| 29.05.24 14:21:10 | 0 | 32,200 |
| 29.05.24 13:21:10 | 0 | 32,590 |
| 29.05.24 12:21:08 | 0 | 32,720 |
| 29.05.24 11:21:04 | 0 | 32,510 |
| 29.05.24 10:21:01 | 0 | 33,080 |
| 29.05.24 09:21:01 | 0 | 33,490 |
| 29.05.24 08:20:56 | 0 | 33,330 |
| 28.05.24 21:20:36 | 0 | 33,660 |
| 28.05.24 20:20:53 | 0 | 33,530 |
| 28.05.24 19:20:56 | 0 | 33,380 |
| 28.05.24 18:20:53 | 0 | 33,680 |
| 28.05.24 17:20:13 | 0 | 33,630 |
| 28.05.24 16:21:04 | 0 | 33,140 |
| 28.05.24 15:21:06 | 0 | 33,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:21:05 | 0 | 33,100 |
| 28.05.24 13:21:07 | 0 | 32,470 |
| 28.05.24 12:21:04 | 0 | 32,510 |
| 28.05.24 11:21:08 | 0 | 32,470 |
| 28.05.24 10:20:56 | 0 | 32,290 |
| 28.05.24 09:21:01 | 0 | 32,580 |
| 28.05.24 08:20:55 | 0 | 32,780 |
| 27.05.24 20:20:50 | 0 | 33,280 |
| 27.05.24 19:20:51 | 0 | 33,370 |
| 27.05.24 18:20:53 | 0 | 33,400 |
| 27.05.24 17:20:13 | 0 | 33,510 |
| 27.05.24 16:21:01 | 0 | 33,620 |
| 27.05.24 15:21:00 | 0 | 33,180 |
| 27.05.24 14:21:06 | 0 | 33,030 |
| 27.05.24 13:21:03 | 0 | 32,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:21:10 | 0 | 32,690 |
| 27.05.24 11:21:01 | 0 | 32,720 |
| 27.05.24 10:20:57 | 0 | 32,470 |
| 27.05.24 09:20:59 | 0 | 32,430 |
| 27.05.24 08:20:54 | 0 | 32,590 |
| 24.05.24 21:20:36 | 0 | 31,820 |
| 24.05.24 20:20:54 | 0 | 32,060 |
| 24.05.24 19:20:56 | 0 | 31,940 |
| 24.05.24 18:20:52 | 0 | 32,060 |
| 24.05.24 17:20:12 | 0 | 32,170 |
| 24.05.24 16:21:07 | 0 | 32,300 |
| 24.05.24 15:21:07 | 0 | 32,650 |
| 24.05.24 14:21:09 | 0 | 32,330 |
| 24.05.24 13:21:11 | 0 | 32,420 |
| 24.05.24 12:21:06 | 0 | 32,560 |