BNP Paribas Call 2140 GLD 20.06.2025
40,140 EUR +3,83 % (+1,480)
BNP Paribas Call 2140 GLD 20.06.2025
WKN PC3N94 | ISIN DE000PC3N940 | Optionsschein
20.05.24 21:20
Bid: 39,710 EUR
Size: 6.000
|
Ask: 39,860 EUR
Size: 6.000
40,140 EUR
+3,83 %
(+1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:21:07 | 0 | 31,040 |
| 07.05.24 11:21:08 | 0 | 31,230 |
| 07.05.24 10:21:04 | 0 | 31,160 |
| 07.05.24 09:20:58 | 0 | 31,440 |
| 07.05.24 08:20:54 | 0 | 31,480 |
| 06.05.24 21:20:39 | 0 | 31,990 |
| 06.05.24 20:20:52 | 0 | 32,010 |
| 06.05.24 19:20:56 | 0 | 31,890 |
| 06.05.24 18:20:57 | 0 | 32,050 |
| 06.05.24 17:20:12 | 0 | 31,720 |
| 06.05.24 16:21:01 | 0 | 31,990 |
| 06.05.24 15:21:00 | 0 | 31,830 |
| 06.05.24 14:21:05 | 0 | 31,120 |
| 06.05.24 13:21:12 | 0 | 31,640 |
| 06.05.24 12:21:00 | 0 | 31,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:21:07 | 0 | 31,260 |
| 06.05.24 10:21:00 | 0 | 31,520 |
| 06.05.24 09:20:59 | 0 | 30,950 |
| 06.05.24 08:20:55 | 0 | 31,050 |
| 03.05.24 21:20:40 | 0 | 30,020 |
| 03.05.24 20:20:52 | 0 | 30,080 |
| 03.05.24 19:20:55 | 0 | 29,850 |
| 03.05.24 18:20:59 | 0 | 29,690 |
| 03.05.24 17:20:11 | 0 | 29,600 |
| 03.05.24 16:21:09 | 0 | 28,990 |
| 03.05.24 15:21:06 | 0 | 30,270 |
| 03.05.24 14:21:11 | 0 | 30,110 |
| 03.05.24 13:21:09 | 0 | 30,140 |
| 03.05.24 12:21:05 | 0 | 30,270 |
| 03.05.24 11:21:09 | 0 | 30,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:20:57 | 0 | 30,310 |
| 03.05.24 09:20:58 | 0 | 30,290 |
| 03.05.24 08:20:56 | 0 | 30,470 |
| 02.05.24 21:20:40 | 0 | 30,770 |
| 02.05.24 20:20:55 | 0 | 30,780 |
| 02.05.24 19:20:54 | 0 | 30,370 |
| 02.05.24 18:20:53 | 0 | 30,410 |
| 02.05.24 17:20:17 | 0 | 30,720 |
| 02.05.24 16:21:07 | 0 | 30,150 |
| 02.05.24 15:20:59 | 0 | 29,540 |
| 02.05.24 14:21:10 | 0 | 30,300 |
| 02.05.24 13:21:06 | 0 | 30,370 |
| 02.05.24 12:21:05 | 0 | 30,210 |
| 02.05.24 11:21:07 | 0 | 30,690 |
| 02.05.24 10:20:58 | 0 | 31,010 |