BNP Paribas Call 2140 GLD 20.06.2025
35,730 EUR +9,30 % (+3,040)
BNP Paribas Call 2140 GLD 20.06.2025
WKN PC3N94 | ISIN DE000PC3N940 | Optionsschein
10.05.24 11:21
Bid: 35,580 EUR
Size: 7.000
|
Ask: 35,640 EUR
Size: 7.000
35,730 EUR
+9,30 %
(+3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:10 | 0 | 35,730 |
| 10:21:01 | 0 | 35,350 |
| 09:21:00 | 0 | 35,350 |
| 08:20:57 | 0 | 34,760 |
| 09.05.24 21:20:38 | 0 | 32,690 |
| 09.05.24 20:20:58 | 0 | 32,610 |
| 09.05.24 19:20:56 | 0 | 32,370 |
| 09.05.24 18:20:57 | 0 | 32,350 |
| 09.05.24 17:20:12 | 0 | 32,710 |
| 09.05.24 16:21:03 | 0 | 32,610 |
| 09.05.24 15:21:00 | 0 | 31,050 |
| 09.05.24 14:21:04 | 0 | 31,220 |
| 09.05.24 13:21:03 | 0 | 30,890 |
| 09.05.24 12:21:07 | 0 | 30,620 |
| 09.05.24 11:21:10 | 0 | 30,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:58 | 0 | 31,000 |
| 09.05.24 09:20:58 | 0 | 31,030 |
| 09.05.24 08:20:56 | 0 | 31,180 |
| 08.05.24 21:20:38 | 0 | 30,930 |
| 08.05.24 20:20:53 | 0 | 31,070 |
| 08.05.24 19:20:57 | 0 | 31,170 |
| 08.05.24 18:20:55 | 0 | 31,490 |
| 08.05.24 17:20:13 | 0 | 31,180 |
| 08.05.24 16:21:06 | 0 | 31,090 |
| 08.05.24 15:21:02 | 0 | 30,730 |
| 08.05.24 14:21:07 | 0 | 31,350 |
| 08.05.24 13:21:06 | 0 | 31,160 |
| 08.05.24 12:21:05 | 0 | 31,090 |
| 08.05.24 11:21:07 | 0 | 30,730 |
| 08.05.24 10:21:01 | 0 | 30,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:57 | 0 | 31,060 |
| 08.05.24 08:20:55 | 0 | 31,340 |
| 07.05.24 21:20:34 | 0 | 31,080 |
| 07.05.24 20:20:54 | 0 | 31,120 |
| 07.05.24 19:20:55 | 0 | 31,040 |
| 07.05.24 18:20:54 | 0 | 30,980 |
| 07.05.24 17:20:15 | 0 | 31,170 |
| 07.05.24 16:21:05 | 0 | 31,540 |
| 07.05.24 15:21:05 | 0 | 31,530 |
| 07.05.24 14:21:08 | 0 | 30,910 |
| 07.05.24 13:21:09 | 0 | 31,140 |
| 07.05.24 12:21:07 | 0 | 31,040 |
| 07.05.24 11:21:08 | 0 | 31,230 |
| 07.05.24 10:21:04 | 0 | 31,160 |
| 07.05.24 09:20:58 | 0 | 31,440 |