Soc. Generale Call 160 MRK 19.09.2025
3,060 EUR +0,99 % (+0,030)
Soc. Generale Call 160 MRK 19.09.2025
WKN SU6YA7 | ISIN DE000SU6YA74 | Optionsschein
10.06.24 21:46
Bid: 3,070 EUR
Size: 4.000
|
Ask: 3,130 EUR
Size: 4.000
3,060 EUR
+0,99 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:42:50 | 0 | 2,850 |
| 29.05.24 21:14:38 | 0 | 2,850 |
| 29.05.24 20:09:42 | 0 | 2,860 |
| 29.05.24 19:01:24 | 0 | 2,860 |
| 29.05.24 17:58:26 | 0 | 2,830 |
| 29.05.24 16:47:39 | 0 | 2,800 |
| 29.05.24 15:33:31 | 0 | 2,820 |
| 29.05.24 14:22:54 | 0 | 2,850 |
| 29.05.24 13:15:46 | 0 | 2,850 |
| 29.05.24 12:42:48 | 0 | 2,840 |
| 29.05.24 12:02:53 | 0 | 2,870 |
| 29.05.24 11:48:43 | 0 | 2,900 |
| 29.05.24 11:00:16 | 0 | 3,010 |
| 29.05.24 09:59:30 | 0 | 2,950 |
| 29.05.24 09:28:59 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:45:50 | 0 | 2,730 |
| 29.05.24 08:31:58 | 0 | 2,730 |
| 28.05.24 21:41:35 | 0 | 2,750 |
| 28.05.24 20:34:01 | 0 | 2,730 |
| 28.05.24 19:27:19 | 0 | 2,770 |
| 28.05.24 18:10:48 | 0 | 2,770 |
| 28.05.24 16:54:27 | 0 | 2,780 |
| 28.05.24 15:44:33 | 0 | 2,770 |
| 28.05.24 14:36:34 | 0 | 2,760 |
| 28.05.24 13:21:58 | 0 | 2,770 |
| 28.05.24 12:20:13 | 0 | 2,780 |
| 28.05.24 12:10:14 | 0 | 2,770 |
| 28.05.24 11:16:46 | 0 | 2,810 |
| 28.05.24 10:35:13 | 0 | 2,780 |
| 28.05.24 10:00:27 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:42:03 | 0 | 2,790 |
| 27.05.24 21:43:46 | 0 | 2,800 |
| 27.05.24 21:24:08 | 0 | 2,800 |
| 27.05.24 20:07:49 | 0 | 2,800 |
| 27.05.24 18:55:10 | 0 | 2,800 |
| 27.05.24 17:47:25 | 0 | 2,800 |
| 27.05.24 16:57:25 | 0 | 2,820 |
| 27.05.24 16:38:44 | 0 | 2,820 |
| 27.05.24 15:38:14 | 0 | 2,810 |
| 27.05.24 14:27:04 | 0 | 2,820 |
| 27.05.24 13:17:59 | 0 | 2,810 |
| 27.05.24 12:12:51 | 0 | 2,840 |
| 27.05.24 11:09:33 | 0 | 2,840 |
| 27.05.24 09:53:51 | 0 | 2,790 |
| 27.05.24 09:41:53 | 0 | 2,820 |