Soc. Generale Call 160 MRK 19.09.2025
3,060 EUR +0,99 % (+0,030)
Soc. Generale Call 160 MRK 19.09.2025
WKN SU6YA7 | ISIN DE000SU6YA74 | Optionsschein
10.06.24 20:23
Bid: 3,060 EUR
Size: 4.000
|
Ask: 3,120 EUR
Size: 4.000
3,060 EUR
+0,99 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:48:24 | 0 | 2,770 |
| 03.06.24 15:43:06 | 0 | 2,750 |
| 03.06.24 14:33:55 | 0 | 2,730 |
| 03.06.24 13:32:42 | 0 | 2,730 |
| 03.06.24 12:27:29 | 0 | 2,740 |
| 03.06.24 11:24:42 | 0 | 2,770 |
| 03.06.24 11:16:30 | 0 | 2,790 |
| 03.06.24 10:01:49 | 0 | 2,730 |
| 03.06.24 09:22:10 | 0 | 2,790 |
| 03.06.24 08:52:22 | 0 | 2,760 |
| 31.05.24 21:36:38 | 0 | 2,700 |
| 31.05.24 21:13:47 | 0 | 2,700 |
| 31.05.24 20:04:06 | 0 | 2,700 |
| 31.05.24 18:55:48 | 0 | 2,680 |
| 31.05.24 17:50:53 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:35:23 | 0 | 2,660 |
| 31.05.24 16:27:23 | 0 | 2,670 |
| 31.05.24 16:23:35 | 0 | 2,670 |
| 31.05.24 15:30:52 | 0 | 2,620 |
| 31.05.24 14:18:37 | 0 | 2,610 |
| 31.05.24 13:15:26 | 0 | 2,630 |
| 31.05.24 12:14:24 | 0 | 2,610 |
| 31.05.24 11:13:27 | 0 | 2,630 |
| 31.05.24 10:57:49 | 0 | 2,630 |
| 31.05.24 09:45:49 | 0 | 2,580 |
| 31.05.24 09:37:05 | 0 | 2,570 |
| 31.05.24 08:56:29 | 0 | 2,570 |
| 31.05.24 08:44:17 | 0 | 2,580 |
| 30.05.24 21:45:06 | 0 | 2,590 |
| 30.05.24 20:41:53 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:34:58 | 0 | 2,600 |
| 30.05.24 18:28:32 | 0 | 2,610 |
| 30.05.24 17:22:32 | 0 | 2,620 |
| 30.05.24 16:21:57 | 0 | 2,690 |
| 30.05.24 15:17:25 | 0 | 2,690 |
| 30.05.24 14:44:32 | 0 | 2,690 |
| 30.05.24 14:14:18 | 0 | 2,670 |
| 30.05.24 13:10:14 | 0 | 2,640 |
| 30.05.24 12:02:28 | 0 | 2,680 |
| 30.05.24 11:01:16 | 0 | 2,670 |
| 30.05.24 10:13:14 | 0 | 2,690 |
| 30.05.24 09:47:34 | 0 | 2,690 |
| 30.05.24 09:31:08 | 0 | 2,750 |
| 30.05.24 08:45:45 | 0 | 2,710 |
| 29.05.24 21:42:50 | 0 | 2,850 |