Soc. Generale Call 160 MRK 19.09.2025
2,590 EUR +21,60 % (+0,460)
Soc. Generale Call 160 MRK 19.09.2025
WKN SU6YA7 | ISIN DE000SU6YA74 | Optionsschein
15.05.24 21:37
Bid: 2,580 EUR
Size: 4.000
|
Ask: 2,640 EUR
Size: 4.000
2,590 EUR
+21,60 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:28 | 0 | 2,590 |
| 21:11:41 | 0 | 2,580 |
| 20:00:04 | 0 | 2,580 |
| 18:55:22 | 0 | 2,610 |
| 17:54:34 | 0 | 2,600 |
| 16:40:14 | 0 | 2,630 |
| 15:35:44 | 0 | 2,610 |
| 14:46:15 | 0 | 2,520 |
| 14:24:16 | 0 | 2,440 |
| 13:11:01 | 0 | 2,470 |
| 12:07:18 | 0 | 2,530 |
| 11:06:07 | 0 | 2,590 |
| 10:09:52 | 0 | 2,600 |
| 09:52:03 | 0 | 2,570 |
| 09:46:42 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:56 | 0 | 2,110 |
| 14.05.24 21:36:14 | 0 | 2,130 |
| 14.05.24 21:04:55 | 0 | 2,130 |
| 14.05.24 19:50:23 | 0 | 2,090 |
| 14.05.24 18:43:33 | 0 | 2,110 |
| 14.05.24 17:39:39 | 0 | 2,110 |
| 14.05.24 16:39:01 | 0 | 2,120 |
| 14.05.24 15:30:58 | 0 | 2,060 |
| 14.05.24 14:17:04 | 0 | 2,040 |
| 14.05.24 13:03:39 | 0 | 2,040 |
| 14.05.24 12:00:38 | 0 | 2,010 |
| 14.05.24 11:32:10 | 0 | 2,030 |
| 14.05.24 11:21:30 | 0 | 2,030 |
| 14.05.24 10:54:52 | 0 | 2,050 |
| 14.05.24 10:05:50 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:47:23 | 0 | 1,990 |
| 14.05.24 08:49:01 | 0 | 1,910 |
| 14.05.24 08:24:50 | 0 | 1,910 |
| 13.05.24 21:49:16 | 0 | 1,910 |
| 13.05.24 21:00:47 | 0 | 1,910 |
| 13.05.24 19:52:35 | 0 | 1,900 |
| 13.05.24 18:43:35 | 0 | 1,920 |
| 13.05.24 17:33:11 | 0 | 1,910 |
| 13.05.24 16:28:02 | 0 | 1,970 |
| 13.05.24 16:25:54 | 0 | 1,970 |
| 13.05.24 15:22:48 | 0 | 1,960 |
| 13.05.24 14:10:54 | 0 | 1,980 |
| 13.05.24 13:06:49 | 0 | 1,990 |
| 13.05.24 12:01:22 | 0 | 2,010 |
| 13.05.24 10:57:22 | 0 | 2,030 |