Soc. Generale Call 160 MRK 19.09.2025
2,900 EUR +5,45 % (+0,150)
Soc. Generale Call 160 MRK 19.09.2025
WKN SU6YA7 | ISIN DE000SU6YA74 | Optionsschein
29.05.24 11:48
Bid: 2,890 EUR
Size: 15.000
|
Ask: 2,910 EUR
Size: 15.000
2,900 EUR
+5,45 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:43 | 0 | 2,900 |
| 11:00:16 | 0 | 3,010 |
| 09:59:30 | 0 | 2,950 |
| 09:28:59 | 0 | 2,910 |
| 08:45:50 | 0 | 2,730 |
| 08:31:58 | 0 | 2,730 |
| 28.05.24 21:41:35 | 0 | 2,750 |
| 28.05.24 20:34:01 | 0 | 2,730 |
| 28.05.24 19:27:19 | 0 | 2,770 |
| 28.05.24 18:10:48 | 0 | 2,770 |
| 28.05.24 16:54:27 | 0 | 2,780 |
| 28.05.24 15:44:33 | 0 | 2,770 |
| 28.05.24 14:36:34 | 0 | 2,760 |
| 28.05.24 13:21:58 | 0 | 2,770 |
| 28.05.24 12:20:13 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:10:14 | 0 | 2,770 |
| 28.05.24 11:16:46 | 0 | 2,810 |
| 28.05.24 10:35:13 | 0 | 2,780 |
| 28.05.24 10:00:27 | 0 | 2,780 |
| 28.05.24 08:42:03 | 0 | 2,790 |
| 27.05.24 21:43:46 | 0 | 2,800 |
| 27.05.24 21:24:08 | 0 | 2,800 |
| 27.05.24 20:07:49 | 0 | 2,800 |
| 27.05.24 18:55:10 | 0 | 2,800 |
| 27.05.24 17:47:25 | 0 | 2,800 |
| 27.05.24 16:57:25 | 0 | 2,820 |
| 27.05.24 16:38:44 | 0 | 2,820 |
| 27.05.24 15:38:14 | 0 | 2,810 |
| 27.05.24 14:27:04 | 0 | 2,820 |
| 27.05.24 13:17:59 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:12:51 | 0 | 2,840 |
| 27.05.24 11:09:33 | 0 | 2,840 |
| 27.05.24 09:53:51 | 0 | 2,790 |
| 27.05.24 09:41:53 | 0 | 2,820 |
| 27.05.24 08:52:05 | 0 | 2,800 |
| 24.05.24 21:37:29 | 0 | 2,810 |
| 24.05.24 21:27:28 | 0 | 2,810 |
| 24.05.24 20:20:54 | 0 | 2,820 |
| 24.05.24 19:04:59 | 0 | 2,800 |
| 24.05.24 17:51:21 | 0 | 2,800 |
| 24.05.24 17:00:14 | 0 | 2,790 |
| 24.05.24 16:42:27 | 0 | 2,780 |
| 24.05.24 15:52:43 | 0 | 2,760 |
| 24.05.24 15:32:16 | 0 | 2,750 |
| 24.05.24 14:18:22 | 0 | 2,770 |