Soc. Generale Call 160 MRK 19.09.2025
2,850 EUR +3,64 % (+0,100)
Soc. Generale Call 160 MRK 19.09.2025
WKN SU6YA7 | ISIN DE000SU6YA74 | Optionsschein
29.05.24 13:15
Bid: 2,870 EUR
Size: 15.000
|
Ask: 2,890 EUR
Size: 15.000
2,850 EUR
+3,64 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:52:43 | 0 | 2,760 |
| 24.05.24 15:32:16 | 0 | 2,750 |
| 24.05.24 14:18:22 | 0 | 2,770 |
| 24.05.24 13:16:03 | 0 | 2,770 |
| 24.05.24 13:07:31 | 0 | 2,760 |
| 24.05.24 12:02:34 | 0 | 2,780 |
| 24.05.24 10:52:22 | 0 | 2,810 |
| 24.05.24 09:51:03 | 0 | 2,820 |
| 23.05.24 21:47:34 | 0 | 2,810 |
| 23.05.24 20:49:52 | 0 | 2,820 |
| 23.05.24 19:49:15 | 0 | 2,850 |
| 23.05.24 18:41:10 | 0 | 2,870 |
| 23.05.24 17:29:04 | 0 | 2,890 |
| 23.05.24 16:24:59 | 0 | 2,890 |
| 23.05.24 16:03:00 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:13:09 | 0 | 2,890 |
| 23.05.24 14:07:53 | 0 | 2,890 |
| 23.05.24 13:03:24 | 0 | 2,910 |
| 23.05.24 12:42:53 | 0 | 2,890 |
| 23.05.24 12:00:56 | 0 | 2,850 |
| 23.05.24 11:19:46 | 0 | 2,840 |
| 23.05.24 10:58:22 | 0 | 2,870 |
| 23.05.24 09:52:24 | 0 | 2,880 |
| 23.05.24 09:26:08 | 0 | 2,870 |
| 23.05.24 08:51:13 | 0 | 2,700 |
| 23.05.24 08:32:08 | 0 | 2,700 |
| 22.05.24 21:43:44 | 0 | 2,720 |
| 22.05.24 20:24:37 | 0 | 2,750 |
| 22.05.24 19:18:08 | 0 | 2,790 |
| 22.05.24 18:14:17 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:06:50 | 0 | 2,820 |
| 22.05.24 15:53:44 | 0 | 2,750 |
| 22.05.24 14:46:44 | 0 | 2,670 |
| 22.05.24 13:42:03 | 0 | 2,660 |
| 22.05.24 13:13:45 | 0 | 2,660 |
| 22.05.24 12:25:27 | 0 | 2,680 |
| 22.05.24 11:09:28 | 0 | 2,680 |
| 22.05.24 09:57:56 | 0 | 2,660 |
| 22.05.24 09:50:39 | 0 | 2,680 |
| 22.05.24 08:47:38 | 0 | 2,620 |
| 22.05.24 08:32:14 | 0 | 2,620 |
| 21.05.24 21:43:26 | 0 | 2,670 |
| 21.05.24 21:25:54 | 0 | 2,660 |
| 21.05.24 20:11:18 | 0 | 2,670 |
| 21.05.24 18:58:19 | 0 | 2,650 |