BNP Paribas Call 16000 DAX 20.06.2025
29,790 EUR -4,46 % (-1,390)
BNP Paribas Call 16000 DAX 20.06.2025
WKN PC1MQY | ISIN DE000PC1MQY7 | Optionsschein
14.06.24 21:50
Bid: 29,880 EUR
Size: 20.000
|
Ask: 29,910 EUR
Size: 20.000
29,790 EUR
-4,46 %
(-1,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:26 | 0 | 31,650 |
| 11.06.24 20:20:44 | 0 | 31,650 |
| 11.06.24 19:50:27 | 0 | 31,580 |
| 11.06.24 19:20:49 | 0 | 31,550 |
| 11.06.24 18:50:26 | 0 | 31,490 |
| 11.06.24 18:20:59 | 0 | 31,420 |
| 11.06.24 17:50:21 | 0 | 31,410 |
| 11.06.24 17:21:06 | 0 | 31,530 |
| 11.06.24 16:50:20 | 0 | 31,540 |
| 11.06.24 16:20:36 | 0 | 31,410 |
| 11.06.24 15:50:26 | 0 | 31,140 |
| 11.06.24 15:20:36 | 0 | 31,560 |
| 11.06.24 14:50:15 | 0 | 31,490 |
| 11.06.24 14:20:52 | 0 | 31,440 |
| 11.06.24 13:50:26 | 0 | 31,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:56 | 0 | 31,440 |
| 11.06.24 12:50:27 | 0 | 31,550 |
| 11.06.24 12:20:52 | 0 | 31,520 |
| 11.06.24 11:50:27 | 0 | 31,730 |
| 11.06.24 11:20:51 | 0 | 31,770 |
| 11.06.24 10:50:23 | 0 | 31,900 |
| 11.06.24 10:20:39 | 0 | 32,100 |
| 11.06.24 09:50:24 | 0 | 32,100 |
| 11.06.24 09:20:48 | 0 | 32,070 |
| 11.06.24 08:50:25 | 0 | 32,140 |
| 11.06.24 08:20:42 | 0 | 32,190 |
| 10.06.24 21:50:24 | 0 | 32,090 |
| 10.06.24 21:40:30 | 0 | 32,100 |
| 10.06.24 21:00:17 | 0 | 32,110 |
| 10.06.24 20:50:21 | 0 | 32,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:41 | 0 | 32,050 |
| 10.06.24 19:50:23 | 0 | 32,090 |
| 10.06.24 19:20:43 | 0 | 32,000 |
| 10.06.24 18:50:25 | 0 | 32,010 |
| 10.06.24 18:21:01 | 0 | 32,020 |
| 10.06.24 17:50:25 | 0 | 32,010 |
| 10.06.24 17:21:04 | 0 | 31,940 |
| 10.06.24 16:50:25 | 0 | 31,860 |
| 10.06.24 16:20:34 | 0 | 31,830 |
| 10.06.24 15:50:25 | 0 | 31,750 |
| 10.06.24 15:20:35 | 0 | 31,710 |
| 10.06.24 14:50:26 | 0 | 31,820 |
| 10.06.24 14:20:55 | 0 | 31,920 |
| 10.06.24 13:50:24 | 0 | 31,860 |
| 10.06.24 13:20:58 | 0 | 31,800 |