BNP Paribas Call 16000 DAX 20.06.2025
32,240 EUR -0,25 % (-0,080)
BNP Paribas Call 16000 DAX 20.06.2025
WKN PC1MQY | ISIN DE000PC1MQY7 | Optionsschein
17.05.24 11:20
Bid: 32,260 EUR
Size: 20.000
|
Ask: 32,290 EUR
Size: 20.000
32,240 EUR
-0,25 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:53 | 0 | 32,240 |
| 10:50:25 | 0 | 32,210 |
| 10:20:37 | 0 | 32,190 |
| 09:50:25 | 0 | 32,310 |
| 09:20:46 | 0 | 32,290 |
| 08:50:19 | 0 | 32,280 |
| 08:20:41 | 0 | 32,270 |
| 16.05.24 21:50:27 | 0 | 32,320 |
| 16.05.24 21:40:22 | 0 | 32,310 |
| 16.05.24 21:00:23 | 0 | 32,340 |
| 16.05.24 20:50:27 | 0 | 32,340 |
| 16.05.24 20:20:39 | 0 | 32,300 |
| 16.05.24 19:50:24 | 0 | 32,310 |
| 16.05.24 19:20:48 | 0 | 32,390 |
| 16.05.24 18:50:28 | 0 | 32,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:21:02 | 0 | 32,440 |
| 16.05.24 17:50:26 | 0 | 32,450 |
| 16.05.24 17:20:55 | 0 | 32,410 |
| 16.05.24 16:50:27 | 0 | 32,460 |
| 16.05.24 16:20:38 | 0 | 32,450 |
| 16.05.24 15:50:23 | 0 | 32,370 |
| 16.05.24 15:20:38 | 0 | 32,500 |
| 16.05.24 14:50:27 | 0 | 32,530 |
| 16.05.24 14:20:54 | 0 | 32,620 |
| 16.05.24 13:50:31 | 0 | 32,670 |
| 16.05.24 13:20:55 | 0 | 32,630 |
| 16.05.24 12:50:28 | 0 | 32,660 |
| 16.05.24 12:20:55 | 0 | 32,650 |
| 16.05.24 11:50:31 | 0 | 32,620 |
| 16.05.24 11:20:54 | 0 | 32,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:18 | 0 | 32,680 |
| 16.05.24 10:20:30 | 0 | 32,680 |
| 16.05.24 09:50:30 | 0 | 32,720 |
| 16.05.24 09:20:44 | 0 | 32,760 |
| 16.05.24 08:50:27 | 0 | 32,720 |
| 16.05.24 08:20:41 | 0 | 32,710 |
| 15.05.24 21:50:19 | 0 | 32,750 |
| 15.05.24 21:40:29 | 0 | 32,760 |
| 15.05.24 21:00:17 | 0 | 32,710 |
| 15.05.24 20:50:26 | 0 | 32,720 |
| 15.05.24 20:20:43 | 0 | 32,740 |
| 15.05.24 19:50:24 | 0 | 32,720 |
| 15.05.24 19:20:49 | 0 | 32,760 |
| 15.05.24 18:50:23 | 0 | 32,760 |
| 15.05.24 18:21:02 | 0 | 32,760 |