BNP Paribas Call 16000 DAX 20.06.2025
32,170 EUR +1,26 % (+0,400)
BNP Paribas Call 16000 DAX 20.06.2025
WKN PC1MQY | ISIN DE000PC1MQY7 | Optionsschein
31.05.24 21:50
Bid: 32,280 EUR
Size: 20.000
|
Ask: 32,310 EUR
Size: 20.000
32,170 EUR
+1,26 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:28 | 0 | 32,170 |
| 31.05.24 21:40:22 | 0 | 32,040 |
| 31.05.24 21:00:19 | 0 | 32,010 |
| 31.05.24 20:50:24 | 0 | 32,000 |
| 31.05.24 20:20:44 | 0 | 32,010 |
| 31.05.24 19:50:23 | 0 | 31,970 |
| 31.05.24 19:20:45 | 0 | 31,920 |
| 31.05.24 18:50:26 | 0 | 31,840 |
| 31.05.24 18:20:56 | 0 | 31,810 |
| 31.05.24 17:50:24 | 0 | 31,910 |
| 31.05.24 17:21:06 | 0 | 31,890 |
| 31.05.24 16:50:19 | 0 | 31,790 |
| 31.05.24 16:20:37 | 0 | 31,780 |
| 31.05.24 15:50:16 | 0 | 31,970 |
| 31.05.24 15:20:34 | 0 | 31,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:19 | 0 | 31,960 |
| 31.05.24 14:20:50 | 0 | 31,800 |
| 31.05.24 13:50:18 | 0 | 31,820 |
| 31.05.24 13:20:55 | 0 | 31,820 |
| 31.05.24 12:50:21 | 0 | 31,840 |
| 31.05.24 12:20:57 | 0 | 31,710 |
| 31.05.24 11:50:15 | 0 | 31,780 |
| 31.05.24 11:20:54 | 0 | 31,790 |
| 31.05.24 10:50:23 | 0 | 31,860 |
| 31.05.24 10:20:31 | 0 | 31,900 |
| 31.05.24 09:50:22 | 0 | 31,780 |
| 31.05.24 09:20:44 | 0 | 31,810 |
| 31.05.24 08:50:22 | 0 | 31,780 |
| 31.05.24 08:20:44 | 0 | 31,860 |
| 30.05.24 21:50:22 | 0 | 31,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:26 | 0 | 31,860 |
| 30.05.24 21:00:19 | 0 | 31,940 |
| 30.05.24 20:50:21 | 0 | 31,930 |
| 30.05.24 20:20:43 | 0 | 31,970 |
| 30.05.24 19:50:23 | 0 | 31,980 |
| 30.05.24 19:20:47 | 0 | 31,990 |
| 30.05.24 18:50:21 | 0 | 31,970 |
| 30.05.24 18:20:56 | 0 | 31,970 |
| 30.05.24 17:50:26 | 0 | 31,920 |
| 30.05.24 17:20:58 | 0 | 31,900 |
| 30.05.24 16:50:27 | 0 | 31,880 |
| 30.05.24 16:20:33 | 0 | 31,930 |
| 30.05.24 15:50:24 | 0 | 31,890 |
| 30.05.24 15:20:32 | 0 | 31,860 |
| 30.05.24 14:50:24 | 0 | 31,810 |