BNP Paribas Call 16000 DAX 20.06.2025
32,170 EUR +1,26 % (+0,400)
BNP Paribas Call 16000 DAX 20.06.2025
WKN PC1MQY | ISIN DE000PC1MQY7 | Optionsschein
31.05.24 21:50
Bid: 32,280 EUR
Size: 20.000
|
Ask: 32,310 EUR
Size: 20.000
32,170 EUR
+1,26 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 31,810 |
| 30.05.24 13:50:23 | 0 | 31,780 |
| 30.05.24 13:20:53 | 0 | 31,770 |
| 30.05.24 12:50:25 | 0 | 31,770 |
| 30.05.24 12:20:51 | 0 | 31,760 |
| 30.05.24 11:50:21 | 0 | 31,690 |
| 30.05.24 11:20:56 | 0 | 31,810 |
| 30.05.24 10:50:26 | 0 | 31,810 |
| 30.05.24 10:20:32 | 0 | 31,780 |
| 30.05.24 09:50:18 | 0 | 31,640 |
| 30.05.24 09:20:43 | 0 | 31,540 |
| 30.05.24 08:50:23 | 0 | 31,500 |
| 30.05.24 08:20:42 | 0 | 31,500 |
| 29.05.24 21:50:24 | 0 | 31,880 |
| 29.05.24 21:40:28 | 0 | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:23 | 0 | 31,840 |
| 29.05.24 20:50:24 | 0 | 31,830 |
| 29.05.24 20:20:42 | 0 | 31,860 |
| 29.05.24 19:50:24 | 0 | 31,850 |
| 29.05.24 19:20:46 | 0 | 31,840 |
| 29.05.24 18:50:22 | 0 | 31,890 |
| 29.05.24 18:21:00 | 0 | 31,860 |
| 29.05.24 17:50:22 | 0 | 31,820 |
| 29.05.24 17:21:05 | 0 | 31,770 |
| 29.05.24 16:50:24 | 0 | 31,830 |
| 29.05.24 16:20:39 | 0 | 31,740 |
| 29.05.24 15:50:19 | 0 | 31,730 |
| 29.05.24 15:20:39 | 0 | 31,670 |
| 29.05.24 14:50:21 | 0 | 31,650 |
| 29.05.24 14:20:53 | 0 | 31,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:22 | 0 | 31,960 |
| 29.05.24 13:20:52 | 0 | 31,960 |
| 29.05.24 12:20:51 | 0 | 32,080 |
| 29.05.24 11:50:22 | 0 | 32,020 |
| 29.05.24 11:20:53 | 0 | 32,080 |
| 29.05.24 10:50:23 | 0 | 32,180 |
| 29.05.24 10:20:33 | 0 | 32,140 |
| 29.05.24 09:50:17 | 0 | 32,120 |
| 29.05.24 09:20:39 | 0 | 32,270 |
| 29.05.24 08:50:21 | 0 | 32,260 |
| 29.05.24 08:20:42 | 0 | 32,190 |
| 28.05.24 21:50:27 | 0 | 32,350 |
| 28.05.24 21:40:29 | 0 | 32,360 |
| 28.05.24 21:00:23 | 0 | 32,310 |
| 28.05.24 20:50:20 | 0 | 32,270 |