BNP Paribas Call 16000 DAX 20.06.2025
29,83 EUR -4,39 % (-1,37)
BNP Paribas Call 16000 DAX 20.06.2025
WKN PC1MQY | ISIN DE000PC1MQY7 | Optionsschein
14.06.24 21:33
Bid: -
|
Ask: -
29,83 EUR
-4,39 %
(-1,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:33:14 | 0 | 29,83 |
14.06.24 21:06:10 | 0 | 29,88 |
14.06.24 20:33:19 | 0 | 29,82 |
14.06.24 20:05:36 | 0 | 29,82 |
14.06.24 19:33:20 | 0 | 29,90 |
14.06.24 18:33:22 | 0 | 29,80 |
14.06.24 17:34:34 | 0 | 29,92 |
14.06.24 16:36:07 | 0 | 29,71 |
14.06.24 15:36:54 | 0 | 29,93 |
14.06.24 14:36:03 | 0 | 29,96 |
14.06.24 13:35:57 | 0 | 30,17 |
14.06.24 12:36:06 | 0 | 29,79 |
14.06.24 11:37:16 | 0 | 30,20 |
14.06.24 10:34:26 | 0 | 30,48 |
14.06.24 09:37:19 | 0 | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:27:55 | 0 | 31,30 |
13.06.24 21:33:44 | 0 | 31,20 |
13.06.24 21:07:04 | 0 | 31,21 |
13.06.24 20:33:41 | 0 | 31,17 |
13.06.24 20:06:51 | 0 | 31,10 |
13.06.24 19:33:54 | 0 | 31,06 |
13.06.24 18:33:51 | 0 | 31,02 |
13.06.24 17:35:31 | 0 | 31,08 |
13.06.24 16:38:21 | 0 | 31,29 |
13.06.24 15:44:41 | 0 | 31,65 |
13.06.24 14:38:36 | 0 | 31,84 |
13.06.24 13:39:09 | 0 | 31,79 |
13.06.24 12:35:13 | 0 | 31,69 |
13.06.24 11:36:46 | 0 | 31,76 |
13.06.24 10:33:55 | 0 | 31,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:36:38 | 0 | 32,25 |
13.06.24 08:27:19 | 0 | 32,33 |
12.06.24 21:33:15 | 0 | 32,28 |
12.06.24 21:05:29 | 0 | 32,42 |
12.06.24 20:33:10 | 0 | 32,44 |
12.06.24 20:05:05 | 0 | 32,35 |
12.06.24 19:33:24 | 0 | 32,42 |
12.06.24 18:33:28 | 0 | 32,44 |
12.06.24 17:34:37 | 0 | 32,45 |
12.06.24 16:35:56 | 0 | 32,47 |
12.06.24 15:38:00 | 0 | 32,29 |
12.06.24 14:36:22 | 0 | 32,24 |
12.06.24 13:36:18 | 0 | 31,93 |
12.06.24 12:35:46 | 0 | 31,87 |
12.06.24 11:36:54 | 0 | 31,71 |