Soc. Generale Call 198.94 HNR1 20.06.2025
4,770 EUR +1,06 % (+0,050)
Soc. Generale Call 198.94 HNR1 20.06.2025
WKN SU10LM | ISIN DE000SU10LM6 | Optionsschein
11.06.24 10:55
Bid: 4,650 EUR
Size: 5.000
|
Ask: 4,670 EUR
Size: 5.000
4,770 EUR
+1,06 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:16:49 | 0 | 4,720 |
| 03.06.24 18:15:39 | 0 | 4,720 |
| 03.06.24 17:11:38 | 0 | 4,710 |
| 03.06.24 16:41:03 | 0 | 4,700 |
| 03.06.24 15:55:05 | 0 | 4,700 |
| 03.06.24 15:54:49 | 0 | 4,710 |
| 03.06.24 14:38:57 | 0 | 4,620 |
| 03.06.24 13:27:06 | 0 | 4,650 |
| 03.06.24 12:12:22 | 0 | 4,740 |
| 03.06.24 11:23:03 | 0 | 4,750 |
| 03.06.24 11:07:14 | 0 | 4,770 |
| 03.06.24 09:54:19 | 0 | 4,760 |
| 03.06.24 09:23:13 | 0 | 4,760 |
| 03.06.24 08:45:31 | 0 | 4,500 |
| 31.05.24 21:37:43 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:02 | 0 | 4,340 |
| 31.05.24 19:52:32 | 0 | 4,340 |
| 31.05.24 18:40:55 | 0 | 4,300 |
| 31.05.24 17:39:07 | 0 | 4,330 |
| 31.05.24 16:29:44 | 0 | 4,360 |
| 31.05.24 16:26:07 | 0 | 4,360 |
| 31.05.24 16:20:37 | 0 | 4,360 |
| 31.05.24 15:19:06 | 0 | 4,330 |
| 31.05.24 14:11:30 | 0 | 4,350 |
| 31.05.24 11:52:24 | 0 | 4,250 |
| 31.05.24 11:25:08 | 0 | 4,220 |
| 31.05.24 10:48:50 | 0 | 4,230 |
| 31.05.24 09:46:02 | 0 | 4,180 |
| 31.05.24 09:29:40 | 0 | 4,160 |
| 31.05.24 08:59:10 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:40 | 0 | 4,040 |
| 30.05.24 21:45:48 | 0 | 4,080 |
| 30.05.24 21:26:24 | 0 | 4,090 |
| 30.05.24 20:22:50 | 0 | 4,070 |
| 30.05.24 19:12:24 | 0 | 4,030 |
| 30.05.24 18:12:17 | 0 | 4,020 |
| 30.05.24 17:03:18 | 0 | 4,050 |
| 30.05.24 16:01:14 | 0 | 4,020 |
| 30.05.24 14:52:26 | 0 | 4,100 |
| 30.05.24 14:46:35 | 0 | 4,100 |
| 30.05.24 13:36:43 | 0 | 4,070 |
| 30.05.24 12:20:50 | 0 | 4,040 |
| 30.05.24 11:07:04 | 0 | 4,070 |
| 30.05.24 10:02:55 | 0 | 4,100 |
| 30.05.24 09:52:53 | 0 | 4,120 |