Soc. Generale Call 198.94 HNR1 20.06.2025
4,71 EUR -3,68 % (-0,18)
Soc. Generale Call 198.94 HNR1 20.06.2025
WKN SU10LM | ISIN DE000SU10LM6 | Optionsschein
10.06.24 18:18
Bid: -
|
Ask: -
4,71 EUR
-3,68 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:17 | 0 | 4,71 |
| 17:15:35 | 0 | 4,70 |
| 16:19:01 | 0 | 4,66 |
| 15:12:56 | 0 | 4,77 |
| 14:20:24 | 0 | 4,77 |
| 13:18:07 | 0 | 4,73 |
| 12:17:40 | 0 | 4,71 |
| 11:13:05 | 0 | 4,67 |
| 09:52:42 | 0 | 4,74 |
| 07.06.24 18:16:48 | 0 | 4,89 |
| 07.06.24 17:14:58 | 0 | 4,91 |
| 07.06.24 16:15:29 | 0 | 4,88 |
| 07.06.24 15:10:34 | 0 | 4,83 |
| 07.06.24 14:17:05 | 0 | 4,73 |
| 07.06.24 13:18:36 | 0 | 4,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:19:50 | 0 | 4,77 |
| 07.06.24 11:12:38 | 0 | 4,75 |
| 07.06.24 09:52:59 | 0 | 4,81 |
| 06.06.24 18:18:36 | 0 | 4,85 |
| 06.06.24 17:16:46 | 0 | 4,88 |
| 06.06.24 16:19:21 | 0 | 4,85 |
| 06.06.24 15:17:42 | 0 | 4,82 |
| 06.06.24 14:20:14 | 0 | 4,77 |
| 06.06.24 13:17:13 | 0 | 4,67 |
| 06.06.24 12:18:12 | 0 | 4,64 |
| 06.06.24 11:13:13 | 0 | 4,68 |
| 06.06.24 09:49:57 | 0 | 4,63 |
| 05.06.24 18:19:02 | 0 | 4,64 |
| 05.06.24 17:15:27 | 0 | 4,59 |
| 05.06.24 16:18:47 | 0 | 4,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:14:30 | 0 | 4,65 |
| 05.06.24 14:20:32 | 0 | 4,60 |
| 05.06.24 13:21:14 | 0 | 4,59 |
| 05.06.24 12:20:46 | 0 | 4,52 |
| 05.06.24 11:14:02 | 0 | 4,54 |
| 05.06.24 10:39:24 | 0 | 4,53 |
| 05.06.24 09:50:48 | 0 | 4,48 |
| 04.06.24 18:19:26 | 0 | 4,43 |
| 04.06.24 17:26:44 | 0 | 4,48 |
| 04.06.24 17:01:12 | 0 | 4,45 |
| 04.06.24 16:27:18 | 0 | 4,47 |
| 04.06.24 15:14:42 | 0 | 4,51 |
| 04.06.24 14:20:55 | 0 | 4,49 |
| 04.06.24 13:17:55 | 0 | 4,36 |
| 04.06.24 12:17:20 | 0 | 4,36 |