Soc. Generale Call 198.94 HNR1 20.06.2025
3,940 EUR +1,29 % (+0,050)
Soc. Generale Call 198.94 HNR1 20.06.2025
WKN SU10LM | ISIN DE000SU10LM6 | Optionsschein
29.05.24 09:50
Bid: 4,010 EUR
Size: 5.000
|
Ask: 4,030 EUR
Size: 5.000
3,940 EUR
+1,29 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:15:34 | 0 | 4,120 |
| 24.05.24 13:09:02 | 0 | 4,120 |
| 24.05.24 11:58:09 | 0 | 4,140 |
| 24.05.24 10:56:26 | 0 | 4,090 |
| 24.05.24 09:50:16 | 0 | 4,090 |
| 24.05.24 08:46:00 | 0 | 4,100 |
| 23.05.24 21:49:01 | 0 | 4,190 |
| 23.05.24 20:37:34 | 0 | 4,180 |
| 23.05.24 19:24:36 | 0 | 4,200 |
| 23.05.24 18:21:26 | 0 | 4,200 |
| 23.05.24 17:06:14 | 0 | 4,250 |
| 23.05.24 16:00:33 | 0 | 4,260 |
| 23.05.24 15:54:11 | 0 | 4,260 |
| 23.05.24 14:48:46 | 0 | 4,310 |
| 23.05.24 13:31:56 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:36:59 | 0 | 4,340 |
| 23.05.24 12:19:57 | 0 | 4,320 |
| 23.05.24 11:12:24 | 0 | 4,340 |
| 23.05.24 11:11:30 | 0 | 4,340 |
| 23.05.24 09:56:44 | 0 | 4,410 |
| 23.05.24 09:37:40 | 0 | 4,430 |
| 23.05.24 08:49:42 | 0 | 4,310 |
| 23.05.24 08:32:01 | 0 | 4,310 |
| 22.05.24 21:36:25 | 0 | 4,350 |
| 22.05.24 21:08:29 | 0 | 4,330 |
| 22.05.24 19:52:32 | 0 | 4,350 |
| 22.05.24 18:52:11 | 0 | 4,370 |
| 22.05.24 17:48:09 | 0 | 4,370 |
| 22.05.24 16:41:34 | 0 | 4,370 |
| 22.05.24 15:26:00 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:14:19 | 0 | 4,300 |
| 22.05.24 13:23:18 | 0 | 4,290 |
| 22.05.24 13:03:16 | 0 | 4,350 |
| 22.05.24 12:02:37 | 0 | 4,360 |
| 22.05.24 10:50:38 | 0 | 4,290 |
| 22.05.24 09:45:34 | 0 | 4,280 |
| 22.05.24 09:38:45 | 0 | 4,320 |
| 22.05.24 08:44:32 | 0 | 4,240 |
| 22.05.24 08:26:41 | 0 | 4,290 |
| 21.05.24 17:44:23 | 0 | 4,270 |
| 21.05.24 16:30:22 | 0 | 4,240 |
| 21.05.24 16:16:17 | 0 | 4,200 |
| 21.05.24 15:29:08 | 0 | 4,120 |
| 21.05.24 14:27:47 | 0 | 4,080 |
| 21.05.24 13:16:00 | 0 | 4,120 |