Soc. Generale Call 198.94 HNR1 20.06.2025
4,160 EUR -5,45 % (-0,240)
Soc. Generale Call 198.94 HNR1 20.06.2025
WKN SU10LM | ISIN DE000SU10LM6 | Optionsschein
15.05.24 20:59
Bid: 4,160 EUR
Size: 800
|
Ask: 4,260 EUR
Size: 800
4,160 EUR
-5,45 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:40 | 0 | 4,160 |
| 19:54:02 | 0 | 4,170 |
| 18:42:33 | 0 | 4,170 |
| 17:36:22 | 0 | 4,150 |
| 16:27:06 | 0 | 4,200 |
| 15:26:38 | 0 | 4,260 |
| 14:50:44 | 0 | 4,400 |
| 14:23:32 | 0 | 4,420 |
| 13:12:51 | 0 | 4,450 |
| 12:06:44 | 0 | 4,510 |
| 10:53:49 | 0 | 4,560 |
| 10:10:36 | 0 | 4,570 |
| 09:51:55 | 0 | 4,690 |
| 09:50:12 | 0 | 4,670 |
| 08:45:19 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:42:44 | 0 | 4,400 |
| 14.05.24 21:03:05 | 0 | 4,400 |
| 14.05.24 19:52:12 | 0 | 4,420 |
| 14.05.24 18:41:50 | 0 | 4,380 |
| 14.05.24 17:37:48 | 0 | 4,330 |
| 14.05.24 16:32:34 | 0 | 4,420 |
| 14.05.24 15:23:55 | 0 | 4,260 |
| 14.05.24 14:10:58 | 0 | 4,150 |
| 14.05.24 13:04:18 | 0 | 4,280 |
| 14.05.24 11:56:47 | 0 | 4,300 |
| 14.05.24 11:22:15 | 0 | 4,510 |
| 14.05.24 11:13:36 | 0 | 4,470 |
| 14.05.24 10:50:16 | 0 | 4,360 |
| 14.05.24 09:56:40 | 0 | 4,400 |
| 14.05.24 09:47:10 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:44:27 | 0 | 4,700 |
| 14.05.24 08:19:15 | 0 | 4,450 |
| 13.05.24 21:40:17 | 0 | 5,020 |
| 13.05.24 21:20:36 | 0 | 5,020 |
| 13.05.24 20:04:45 | 0 | 4,930 |
| 13.05.24 18:55:28 | 0 | 4,910 |
| 13.05.24 17:41:15 | 0 | 4,910 |
| 13.05.24 16:32:18 | 0 | 5,000 |
| 13.05.24 16:19:32 | 0 | 4,970 |
| 13.05.24 15:27:39 | 0 | 4,980 |
| 13.05.24 14:15:32 | 0 | 5,060 |
| 13.05.24 13:13:04 | 0 | 5,100 |
| 13.05.24 11:59:11 | 0 | 5,140 |
| 13.05.24 11:00:11 | 0 | 5,180 |
| 13.05.24 10:57:34 | 0 | 5,200 |